Wrapped SOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 85.91
+0.00%
$ 557,767 $ 44,565
10:40 AM $ 85.94
+0.00%
$ 557,767 $ 44,565
10:39 AM $ 85.94
+0.00%
$ 557,767 $ 44,569
10:30 AM $ 85.94
+0.00%
$ 557,817 $ 44,569
10:25 AM $ 85.95
+0.00%
$ 557,817 $ 44,569
10:24 AM $ 85.95
+0.00%
$ 557,817 $ 44,514
10:15 AM $ 85.95
+0.00%
$ 557,128 $ 44,514
10:10 AM $ 85.84
+0.00%
$ 557,128 $ 44,514
10:09 AM $ 85.84
+0.00%
$ 557,128 $ 44,457
10:00 AM $ 85.84
+0.00%
$ 556,421 $ 44,457
9:55 AM $ 85.74
+0.00%
$ 556,421 $ 44,457
9:54 AM $ 85.74
+0.00%
$ 556,421 $ 44,527
9:45 AM $ 85.74
+0.00%
$ 557,299 $ 44,527
9:40 AM $ 85.74
+0.00%
$ 557,299 $ 44,527
9:39 AM $ 85.87
+0.00%
$ 557,299 $ 44,552
9:30 AM $ 85.87
+0.00%
$ 556,653 $ 44,552
9:25 AM $ 85.77
+0.00%
$ 556,653 $ 44,552
9:23 AM $ 85.77
+0.00%
$ 556,653 $ 44,652
9:15 AM $ 85.77
+0.00%
$ 557,911 $ 44,652
9:10 AM $ 85.96
+0.00%
$ 557,911 $ 44,652
9:08 AM $ 85.96
+0.00%
$ 557,911 $ 44,632
9:00 AM $ 85.96
+0.00%
$ 557,661 $ 44,632
8:55 AM $ 85.93
+0.00%
$ 557,661 $ 44,632
8:53 AM $ 85.93
+0.00%
$ 557,661 $ 47,359
8:48 AM $ 85.93
+0.00%
$ 557,661 $ 47,359
8:45 AM $ 85.93
+0.00%
$ 557,661 $ 47,359
8:40 AM $ 85.95
+0.00%
$ 557,793 $ 47,359
8:38 AM $ 85.95
+0.00%
$ 557,793 $ 47,270
8:33 AM $ 85.95
+0.00%
$ 557,793 $ 47,270
8:30 AM $ 85.95
+0.00%
$ 557,793 $ 47,270
8:25 AM $ 85.78
+0.00%
$ 556,744 $ 47,270
8:23 AM $ 85.78
+0.00%
$ 556,744 $ 47,292
8:18 AM $ 85.78
+0.00%
$ 556,744 $ 47,292
8:15 AM $ 85.78
+0.00%
$ 556,744 $ 47,292
8:10 AM $ 85.82
+0.00%
$ 557,001 $ 47,292
8:08 AM $ 85.82
+0.00%
$ 557,001 $ 47,238
8:03 AM $ 85.82
+0.00%
$ 557,001 $ 47,238
8:00 AM $ 85.82
+0.00%
$ 557,001 $ 47,238
7:55 AM $ 85.73
+0.00%
$ 556,361 $ 47,238
7:53 AM $ 85.73
+0.00%
$ 556,361 $ 47,175
7:48 AM $ 85.73
+0.00%
$ 556,361 $ 47,175
7:45 AM $ 85.73
+0.00%
$ 556,361 $ 47,175
7:40 AM $ 85.61
+0.00%
$ 555,626 $ 47,175
7:38 AM $ 85.61
+0.00%
$ 555,626 $ 47,147
7:33 AM $ 85.61
+0.00%
$ 555,626 $ 47,147
7:30 AM $ 85.61
+0.00%
$ 555,626 $ 47,147
7:25 AM $ 85.56
+0.00%
$ 555,287 $ 47,147
7:23 AM $ 85.56
+0.00%
$ 555,287 $ 48,002
7:18 AM $ 85.56
+0.00%
$ 555,287 $ 48,002
7:15 AM $ 85.56
+0.00%
$ 555,287 $ 48,002