Wrapped SOL Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 102.44
+0.51%
$ 664,831 $ 151,749
Feb 2, 12 AM $ 102.45
+1.54%
$ 664,912 $ 148,036
Feb 1, 11 PM $ 101.45
-0.46%
$ 658,392 $ 138,964
Feb 1, 10 PM $ 102.04
+1.60%
$ 662,255 $ 124,952
Feb 1, 9 PM $ 101.33
-0.15%
$ 657,658 $ 204,912
Feb 1, 8 PM $ 102.3
+0.59%
$ 663,921 $ 206,863
Feb 1, 7 PM $ 102.53
-0.58%
$ 665,425 $ 232,143
Feb 1, 6 PM $ 103.43
+1.63%
$ 671,277 $ 248,232
Feb 1, 5 PM $ 101.63
-0.25%
$ 659,595 $ 264,984
Feb 1, 4 PM $ 101.71
-0.26%
$ 660,103 $ 268,639
Feb 1, 3 PM $ 101.03
-1.88%
$ 655,710 $ 266,737
Feb 1, 2 PM $ 102.58
-1.62%
$ 665,740 $ 285,232
Feb 1, 1 PM $ 105.05
+0.31%
$ 681,785 $ 290,234
Feb 1, 12 PM $ 104.76
-0.06%
$ 679,911 $ 289,139
Feb 1, 11 AM $ 105.04
+1.32%
$ 681,736 $ 287,973
Feb 1, 10 AM $ 104.5
-1.02%
$ 678,223 $ 285,451
Feb 1, 9 AM $ 105.33
-0.09%
$ 683,612 $ 287,719
Feb 1, 8 AM $ 105.83
+0.73%
$ 686,858 $ 303,122
Feb 1, 7 AM $ 105.69
+0.70%
$ 685,934 $ 301,096
Feb 1, 6 AM $ 104.8
+0.18%
$ 680,177 $ 298,330
Feb 1, 5 AM $ 104.98
-0.20%
$ 681,321 $ 304,224
Feb 1, 4 AM $ 105.19
+0.31%
$ 682,710 $ 304,844
Feb 1, 3 AM $ 104.83
-0.71%
$ 680,365 $ 303,145
Feb 1, 2 AM $ 105.39
+0.49%
$ 684,012 $ 303,837
Feb 1, 1 AM $ 104.26
-1.36%
$ 676,615 $ 294,280
Feb 1, 12 AM $ 105.54
+0.04%
$ 684,951 $ 294,512
Jan 31, 11 PM $ 105.4
+1.14%
$ 684,047 $ 286,195
Jan 31, 10 PM $ 103.52
+0.21%
$ 671,846 $ 278,534
Jan 31, 9 PM $ 103.14
+1.29%
$ 669,380 $ 276,070
Jan 31, 8 PM $ 101.08
-0.84%
$ 656,035 $ 195,686
Jan 31, 7 PM $ 101.61
+0.15%
$ 659,435 $ 178,375
Jan 31, 6 PM $ 101.65
-1.45%
$ 659,710 $ 168,052
Jan 31, 5 PM $ 103.15
-2.53%
$ 669,450 $ 150,385
Jan 31, 4 PM $ 107.82
-0.60%
$ 699,719 $ 152,964
Jan 31, 3 PM $ 109.06
-0.17%
$ 707,781 $ 157,917
Jan 31, 2 PM $ 108.77
-4.47%
$ 705,895 $ 143,980
Jan 31, 1 PM $ 113.73
-1.19%
$ 738,123 $ 152,825
Jan 31, 12 PM $ 115.5
-0.42%
$ 749,603 $ 158,430
Jan 31, 11 AM $ 116.26
-0.32%
$ 754,519 $ 160,438
Jan 31, 10 AM $ 116.66
+0.28%
$ 757,120 $ 162,931
Jan 31, 9 AM $ 116.37
+0.63%
$ 755,228 $ 164,049
Jan 31, 8 AM $ 114.44
-2.39%
$ 742,697 $ 147,927
Jan 31, 7 AM $ 117.23
-0.88%
$ 760,795 $ 153,476
Jan 31, 6 AM $ 118.04
-0.28%
$ 766,110 $ 156,115
Jan 31, 5 AM $ 118.5
+0.19%
$ 769,064 $ 155,893
Jan 31, 4 AM $ 118.27
+0.10%
$ 767,585 $ 150,897
Jan 31, 3 AM $ 118.21
+0.03%
$ 767,167 $ 152,104
Jan 31, 2 AM $ 118.2
+0.21%
$ 767,086 $ 159,732
Jan 31, 1 AM $ 117.94
+0.37%
$ 765,414 $ 175,892
Jan 31, 12 AM $ 117.72
+0.33%
$ 764,011 $ 175,123