Wrapped SOL Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 117.72
+0.33%
$ 764,011 $ 175,123
Jan 30, 11 PM $ 117.03
-0.08%
$ 759,511 $ 174,091
Jan 30, 10 PM $ 116.99
-0.37%
$ 759,242 $ 175,545
Jan 30, 9 PM $ 116.87
+0.07%
$ 758,459 $ 173,263
Jan 30, 8 PM $ 116.99
-1.31%
$ 759,271 $ 164,335
Jan 30, 7 PM $ 118.54
+0.76%
$ 769,330 $ 158,711
Jan 30, 6 PM $ 117.64
+0.82%
$ 763,513 $ 154,613
Jan 30, 5 PM $ 116.69
-0.14%
$ 757,341 $ 156,379
Jan 30, 4 PM $ 116.86
+0.32%
$ 758,420 $ 156,672
Jan 30, 3 PM $ 116.49
+0.36%
$ 756,005 $ 165,929
Jan 30, 2 PM $ 116.06
+0.43%
$ 753,259 $ 157,291
Jan 30, 1 PM $ 115.56
-0.34%
$ 750,009 $ 155,763
Jan 30, 12 PM $ 115.96
-0.68%
$ 752,590 $ 150,595
Jan 30, 11 AM $ 116.76
+0.91%
$ 757,742 $ 149,628
Jan 30, 10 AM $ 115.7
+0.37%
$ 750,881 $ 145,401
Jan 30, 9 AM $ 115.27
+0.03%
$ 748,090 $ 141,126
Jan 30, 8 AM $ 115.23
-0.41%
$ 747,866 $ 136,775
Jan 30, 7 AM $ 115.71
+1.88%
$ 750,981 $ 136,907
Jan 30, 6 AM $ 113.58
-1.63%
$ 737,142 $ 132,897
Jan 30, 5 AM $ 115.47
-0.04%
$ 749,396 $ 135,691
Jan 30, 4 AM $ 115.52
+1.01%
$ 749,704 $ 134,703
Jan 30, 3 AM $ 114.36
+0.40%
$ 742,200 $ 136,520
Jan 30, 2 AM $ 113.9
-0.84%
$ 739,209 $ 133,403
Jan 30, 1 AM $ 114.87
-2.31%
$ 745,489 $ 120,732
Jan 30, 12 AM $ 117.59
-0.04%
$ 763,128 $ 124,859
Jan 29, 11 PM $ 117.63
+0.09%
$ 763,399 $ 125,178
Jan 29, 10 PM $ 117.52
+0.20%
$ 762,690 $ 125,095
Jan 29, 9 PM $ 117.28
+0.25%
$ 761,142 $ 129,622
Jan 29, 8 PM $ 116.99
+0.15%
$ 759,254 $ 128,946
Jan 29, 7 PM $ 116.81
+0.91%
$ 758,108 $ 132,889
Jan 29, 6 PM $ 115.76
-1.68%
$ 751,254 $ 124,879
Jan 29, 5 PM $ 117.74
-0.55%
$ 764,102 $ 117,474
Jan 29, 4 PM $ 118.39
+0.66%
$ 768,345 $ 117,050
Jan 29, 3 PM $ 117.61
-2.54%
$ 763,317 $ 99,884
Jan 29, 2 PM $ 120.68
-1.57%
$ 783,208 $ 107,260
Jan 29, 1 PM $ 122.77
+0.19%
$ 796,793 $ 113,930
Jan 29, 12 PM $ 122.53
-0.15%
$ 795,196 $ 116,489
Jan 29, 11 AM $ 122.71
-0.27%
$ 796,385 $ 123,676
Jan 29, 10 AM $ 122.99
+0.05%
$ 798,207 $ 123,959
Jan 29, 9 AM $ 123.04
+0.03%
$ 798,561 $ 127,531
Jan 29, 8 AM $ 123.32
-0.39%
$ 800,318 $ 126,923
Jan 29, 7 AM $ 123.81
+0.33%
$ 803,537 $ 128,020
Jan 29, 6 AM $ 123.41
+0.29%
$ 800,962 $ 127,609
Jan 29, 5 AM $ 123.49
+0.17%
$ 801,420 $ 127,820
Jan 29, 4 AM $ 123.02
+0.06%
$ 798,426 $ 127,704
Jan 29, 3 AM $ 122.95
-0.28%
$ 797,958 $ 124,024
Jan 29, 2 AM $ 123.62
-0.44%
$ 802,315 $ 120,222
Jan 29, 1 AM $ 124.44
-0.21%
$ 807,613 $ 119,490
Jan 29, 12 AM $ 124.62
-0.46%
$ 808,782 $ 118,497
Jan 28, 11 PM $ 125.04
-0.39%
$ 811,538 $ 116,915