Wrapped SOL Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 124.44
-0.21%
$ 807,613 $ 119,490
Jan 29, 12 AM $ 124.62
-0.46%
$ 808,782 $ 118,497
Jan 28, 11 PM $ 125.04
-0.39%
$ 811,538 $ 116,915
Jan 28, 10 PM $ 125.54
-0.02%
$ 814,732 $ 120,074
Jan 28, 9 PM $ 125.34
-0.18%
$ 813,488 $ 116,806
Jan 28, 8 PM $ 125.82
-0.20%
$ 816,574 $ 118,414
Jan 28, 7 PM $ 125.44
-0.26%
$ 814,083 $ 111,601
Jan 28, 6 PM $ 125.74
-0.64%
$ 816,066 $ 111,872
Jan 28, 5 PM $ 126.08
+0.11%
$ 818,279 $ 116,825
Jan 28, 4 PM $ 125.56
-0.38%
$ 814,886 $ 124,216
Jan 28, 3 PM $ 126.04
-0.52%
$ 817,999 $ 124,236
Jan 28, 2 PM $ 126.67
-0.39%
$ 822,092 $ 114,772
Jan 28, 1 PM $ 127.37
+0.19%
$ 826,641 $ 115,407
Jan 28, 12 PM $ 127.25
-0.64%
$ 825,842 $ 111,820
Jan 28, 11 AM $ 127.3
+0.04%
$ 826,164 $ 109,083
Jan 28, 10 AM $ 127.42
+0.12%
$ 826,928 $ 103,755
Jan 28, 9 AM $ 127.17
+0.46%
$ 825,311 $ 100,452
Jan 28, 8 AM $ 126.74
-0.13%
$ 822,540 $ 99,019
Jan 28, 7 AM $ 127.04
-0.17%
$ 824,502 $ 98,789
Jan 28, 6 AM $ 126.78
+0.17%
$ 822,804 $ 97,139
Jan 28, 5 AM $ 126.56
-0.02%
$ 821,376 $ 95,739
Jan 28, 4 AM $ 126.67
-0.12%
$ 822,093 $ 95,823
Jan 28, 3 AM $ 126.88
+0.01%
$ 823,464 $ 94,613
Jan 28, 2 AM $ 126.98
-0.02%
$ 824,130 $ 95,063
Jan 28, 1 AM $ 126.74
-0.25%
$ 822,533 $ 95,158
Jan 28, 12 AM $ 126.6
-0.38%
$ 821,635 $ 94,171
Jan 27, 11 PM $ 127.34
-0.13%
$ 826,446 $ 94,611
Jan 27, 10 PM $ 127.46
+0.41%
$ 827,212 $ 92,997
Jan 27, 9 PM $ 127.03
-0.05%
$ 824,414 $ 87,950
Jan 27, 8 PM $ 126.56
+0.74%
$ 821,359 $ 87,624
Jan 27, 7 PM $ 125.72
-0.17%
$ 815,940 $ 87,317
Jan 27, 6 PM $ 124.78
+0.72%
$ 809,848 $ 87,659
Jan 27, 5 PM $ 123.68
-1.92%
$ 802,688 $ 82,928
Jan 27, 4 PM $ 126.37
+1.37%
$ 820,147 $ 88,921
Jan 27, 3 PM $ 124.67
+0.85%
$ 809,102 $ 87,111
Jan 27, 2 PM $ 123.66
+0.43%
$ 802,546 $ 91,483
Jan 27, 1 PM $ 123.45
-0.29%
$ 801,172 $ 91,418
Jan 27, 12 PM $ 123.9
-0.05%
$ 804,111 $ 94,168
Jan 27, 11 AM $ 123.86
+0.19%
$ 803,860 $ 93,432
Jan 27, 10 AM $ 123.69
+0.01%
$ 802,716 $ 94,433
Jan 27, 9 AM $ 123.71
-0.24%
$ 802,848 $ 95,755
Jan 27, 8 AM $ 124.14
-0.13%
$ 805,653 $ 100,184
Jan 27, 7 AM $ 124.43
+0.29%
$ 807,524 $ 100,417
Jan 27, 6 AM $ 124.05
-0.16%
$ 805,101 $ 101,998
Jan 27, 5 AM $ 124.26
-0.05%
$ 806,461 $ 103,287
Jan 27, 4 AM $ 124.42
+0.02%
$ 807,497 $ 107,013
Jan 27, 3 AM $ 124.54
-0.29%
$ 808,251 $ 108,999
Jan 27, 2 AM $ 124.89
+0.51%
$ 810,504 $ 112,074
Jan 27, 1 AM $ 124.19
+0.15%
$ 805,981 $ 119,194
Jan 27, 12 AM $ 123.99
-0.18%
$ 804,678 $ 124,658