Wrapped SOL Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 123.99
-0.18%
$ 804,678 $ 124,658
Jan 26, 11 PM $ 124.49
-0.03%
$ 807,920 $ 133,590
Jan 26, 10 PM $ 124.51
+0.10%
$ 808,051 $ 133,612
Jan 26, 9 PM $ 124.52
+0.85%
$ 808,110 $ 136,501
Jan 26, 8 PM $ 123.71
-0.41%
$ 802,909 $ 144,441
Jan 26, 7 PM $ 124.53
-0.04%
$ 808,224 $ 171,025
Jan 26, 6 PM $ 124.43
+0.20%
$ 807,572 $ 181,796
Jan 26, 5 PM $ 123.81
-0.36%
$ 803,546 $ 180,890
Jan 26, 4 PM $ 123.95
+0.42%
$ 804,433 $ 204,755
Jan 26, 3 PM $ 123.18
-0.35%
$ 799,420 $ 192,691
Jan 26, 2 PM $ 123.68
+0.50%
$ 802,708 $ 183,839
Jan 26, 1 PM $ 122.83
+0.34%
$ 797,152 $ 181,801
Jan 26, 12 PM $ 122.33
-0.04%
$ 793,944 $ 178,427
Jan 26, 11 AM $ 122.39
+0.00%
$ 794,287 $ 179,165
Jan 26, 10 AM $ 122.38
+0.47%
$ 794,238 $ 178,119
Jan 26, 9 AM $ 122.17
-0.35%
$ 792,899 $ 176,411
Jan 26, 8 AM $ 122.75
-0.02%
$ 796,646 $ 172,682
Jan 26, 7 AM $ 122.7
+0.24%
$ 796,305 $ 172,609
Jan 26, 6 AM $ 122.36
-0.05%
$ 794,104 $ 169,807
Jan 26, 5 AM $ 122.38
+0.00%
$ 794,254 $ 168,263
Jan 26, 4 AM $ 122.69
+1.20%
$ 796,287 $ 163,453
Jan 26, 3 AM $ 121.36
-0.44%
$ 787,638 $ 159,843
Jan 26, 2 AM $ 122.14
-0.21%
$ 792,697 $ 156,020
Jan 26, 1 AM $ 121.7
+1.83%
$ 789,807 $ 145,852
Jan 26, 12 AM $ 118.86
+0.04%
$ 771,370 $ 136,783
Jan 25, 11 PM $ 118.69
+0.34%
$ 770,285 $ 128,434
Jan 25, 10 PM $ 118.33
-0.26%
$ 767,966 $ 125,039
Jan 25, 9 PM $ 117.95
-0.17%
$ 765,476 $ 118,822
Jan 25, 8 PM $ 117.73
+0.08%
$ 764,100 $ 107,240
Jan 25, 7 PM $ 120.12
-1.14%
$ 779,584 $ 81,266
Jan 25, 6 PM $ 121.04
-0.93%
$ 785,544 $ 71,435
Jan 25, 5 PM $ 122.25
-0.31%
$ 793,404 $ 59,159
Jan 25, 4 PM $ 122.67
-2.18%
$ 796,098 $ 28,131
Jan 25, 3 PM $ 125.8
-0.05%
$ 816,457 $ 26,755
Jan 25, 2 PM $ 125.81
-0.80%
$ 816,506 $ 24,831
Jan 25, 1 PM $ 126.59
-0.20%
$ 821,572 $ 24,287
Jan 25, 12 PM $ 126.66
+0.09%
$ 822,050 $ 22,331
Jan 25, 11 AM $ 126.61
-0.20%
$ 821,678 $ 22,321
Jan 25, 10 AM $ 126.88
+0.24%
$ 823,465 $ 21,633
Jan 25, 9 AM $ 126.65
+0.39%
$ 821,942 $ 21,732
Jan 25, 8 AM $ 126.16
-0.13%
$ 818,749 $ 20,875
Jan 25, 7 AM $ 126.44
-0.10%
$ 820,589 $ 21,736
Jan 25, 6 AM $ 126.59
-0.08%
$ 821,555 $ 21,338
Jan 25, 5 AM $ 126.54
-0.13%
$ 821,225 $ 20,968
Jan 25, 4 AM $ 126.73
+0.17%
$ 822,449 $ 20,999
Jan 25, 3 AM $ 126.45
-0.37%
$ 820,647 $ 20,253
Jan 25, 2 AM $ 127
+0.05%
$ 824,212 $ 19,888
Jan 25, 1 AM $ 126.87
-0.16%
$ 823,369 $ 19,944
Jan 25, 12 AM $ 126.95
-0.12%
$ 823,892 $ 19,885
Jan 24, 11 PM $ 127.16
-0.20%
$ 825,255 $ 21,458