Wrapped SOL Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 126.95
-0.12%
$ 823,892 $ 19,885
Jan 24, 11 PM $ 127.16
-0.20%
$ 825,255 $ 21,458
Jan 24, 10 PM $ 127.25
+0.17%
$ 825,831 $ 24,798
Jan 24, 9 PM $ 127.08
-0.07%
$ 824,733 $ 24,765
Jan 24, 8 PM $ 127.23
+0.04%
$ 825,740 $ 34,579
Jan 24, 7 PM $ 127.18
-0.01%
$ 825,429 $ 44,859
Jan 24, 6 PM $ 127.23
+0.17%
$ 825,714 $ 50,774
Jan 24, 5 PM $ 127.01
+0.14%
$ 824,308 $ 60,816
Jan 24, 4 PM $ 126.65
-0.07%
$ 821,955 $ 71,708
Jan 24, 3 PM $ 126.88
-0.12%
$ 823,477 $ 88,679
Jan 24, 2 PM $ 127.03
-0.01%
$ 824,425 $ 88,781
Jan 24, 1 PM $ 126.98
-0.09%
$ 824,120 $ 90,461
Jan 24, 12 PM $ 127.1
+0.07%
$ 824,887 $ 91,778
Jan 24, 11 AM $ 127.11
+0.06%
$ 824,913 $ 92,463
Jan 24, 10 AM $ 126.98
+0.05%
$ 824,127 $ 93,773
Jan 24, 9 AM $ 126.93
-0.21%
$ 823,773 $ 94,695
Jan 24, 8 AM $ 127.09
+0.05%
$ 824,843 $ 96,584
Jan 24, 7 AM $ 127
-0.40%
$ 824,244 $ 96,084
Jan 24, 6 AM $ 127.52
-0.07%
$ 827,597 $ 102,630
Jan 24, 5 AM $ 127.61
-0.06%
$ 828,170 $ 102,701
Jan 24, 4 AM $ 127.69
-0.03%
$ 828,704 $ 104,528
Jan 24, 3 AM $ 127.83
+0.24%
$ 829,612 $ 104,351
Jan 24, 2 AM $ 127.58
+0.17%
$ 827,975 $ 105,296
Jan 24, 1 AM $ 127.33
-0.02%
$ 826,377 $ 106,045
Jan 24, 12 AM $ 127.42
+0.03%
$ 826,969 $ 106,313
Jan 23, 11 PM $ 127.26
-0.18%
$ 825,919 $ 113,629
Jan 23, 10 PM $ 127.57
+0.38%
$ 827,960 $ 114,962
Jan 23, 9 PM $ 127.08
+0.01%
$ 824,733 $ 115,578
Jan 23, 8 PM $ 126.95
-0.80%
$ 823,888 $ 105,153
Jan 23, 7 PM $ 127.87
-0.85%
$ 829,893 $ 105,919
Jan 23, 6 PM $ 129.06
+0.39%
$ 837,628 $ 105,313
Jan 23, 5 PM $ 129.26
+0.67%
$ 838,915 $ 100,932
Jan 23, 4 PM $ 128.46
+0.75%
$ 833,697 $ 96,449
Jan 23, 3 PM $ 126.84
+0.70%
$ 823,184 $ 100,850
Jan 23, 2 PM $ 125.96
-0.62%
$ 817,702 $ 102,335
Jan 23, 1 PM $ 127
-0.17%
$ 824,260 $ 105,404
Jan 23, 12 PM $ 127.3
-0.08%
$ 826,159 $ 105,647
Jan 23, 11 AM $ 127.57
+0.31%
$ 827,947 $ 107,708
Jan 23, 10 AM $ 127.24
+0.23%
$ 825,806 $ 107,147
Jan 23, 9 AM $ 127.09
+0.02%
$ 824,832 $ 106,444
Jan 23, 8 AM $ 127.27
-0.42%
$ 825,999 $ 106,866
Jan 23, 7 AM $ 127.83
+0.38%
$ 829,648 $ 107,339
Jan 23, 6 AM $ 128.39
-0.07%
$ 833,278 $ 105,219
Jan 23, 5 AM $ 128.61
-0.37%
$ 834,683 $ 104,631
Jan 23, 4 AM $ 128.84
+0.22%
$ 836,201 $ 103,924
Jan 23, 3 AM $ 128.49
+0.25%
$ 833,905 $ 104,968
Jan 23, 2 AM $ 128.38
-0.24%
$ 833,214 $ 106,276
Jan 23, 1 AM $ 128.58
+0.22%
$ 834,480 $ 108,703
Jan 23, 12 AM $ 128.2
-0.10%
$ 832,003 $ 109,136
Jan 22, 11 PM $ 128.32
-0.15%
$ 832,784 $ 105,737