Wrapped SOL Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 128.2
-0.10%
$ 832,003 $ 109,136
Jan 22, 11 PM $ 128.32
-0.15%
$ 832,784 $ 105,737
Jan 22, 10 PM $ 128.17
-0.04%
$ 831,840 $ 105,617
Jan 22, 9 PM $ 128.48
-0.04%
$ 833,851 $ 109,704
Jan 22, 8 PM $ 128.33
-0.60%
$ 832,845 $ 116,019
Jan 22, 7 PM $ 128.91
+0.97%
$ 836,627 $ 132,299
Jan 22, 6 PM $ 128.36
-0.11%
$ 833,054 $ 146,112
Jan 22, 5 PM $ 127.84
+0.09%
$ 829,698 $ 145,524
Jan 22, 4 PM $ 127.51
+0.27%
$ 827,508 $ 155,086
Jan 22, 3 PM $ 127.5
-0.35%
$ 827,444 $ 153,259
Jan 22, 2 PM $ 128.84
-0.37%
$ 836,142 $ 163,541
Jan 22, 1 PM $ 129.69
-0.23%
$ 841,692 $ 164,354
Jan 22, 12 PM $ 130.09
-0.01%
$ 844,302 $ 172,645
Jan 22, 11 AM $ 129.71
-0.30%
$ 841,819 $ 172,349
Jan 22, 10 AM $ 130.01
-0.07%
$ 843,757 $ 173,040
Jan 22, 9 AM $ 130.06
+0.17%
$ 844,093 $ 174,304
Jan 22, 8 AM $ 129.64
-0.07%
$ 841,333 $ 173,336
Jan 22, 7 AM $ 129.94
-0.21%
$ 843,307 $ 175,900
Jan 22, 6 AM $ 129.99
+0.05%
$ 843,660 $ 175,851
Jan 22, 5 AM $ 130.15
-0.12%
$ 844,657 $ 176,684
Jan 22, 4 AM $ 130.12
+0.29%
$ 844,490 $ 176,317
Jan 22, 3 AM $ 129.71
-0.01%
$ 841,823 $ 175,790
Jan 22, 2 AM $ 130.19
+0.02%
$ 844,915 $ 176,524
Jan 22, 1 AM $ 130
+0.05%
$ 843,679 $ 183,058
Jan 22, 12 AM $ 130.14
+0.57%
$ 844,617 $ 183,262
Jan 21, 11 PM $ 129.51
-0.88%
$ 840,518 $ 183,331
Jan 21, 10 PM $ 130.67
-0.29%
$ 848,031 $ 194,240
Jan 21, 9 PM $ 131.21
+0.19%
$ 851,528 $ 195,489
Jan 21, 8 PM $ 130.42
-0.67%
$ 846,433 $ 171,586
Jan 21, 7 PM $ 130.94
+2.71%
$ 849,815 $ 172,271
Jan 21, 6 PM $ 126.99
+0.14%
$ 824,167 $ 163,915
Jan 21, 5 PM $ 126.65
+0.75%
$ 821,942 $ 156,991
Jan 21, 4 PM $ 126.99
-2.61%
$ 824,163 $ 149,848
Jan 21, 3 PM $ 129.84
+0.28%
$ 842,642 $ 157,289
Jan 21, 2 PM $ 128.92
+1.33%
$ 836,702 $ 153,653
Jan 21, 1 PM $ 126.98
-0.17%
$ 824,114 $ 150,351
Jan 21, 12 PM $ 127.03
+0.19%
$ 824,413 $ 143,529
Jan 21, 11 AM $ 127.45
-0.18%
$ 827,167 $ 145,369
Jan 21, 10 AM $ 127.92
+0.44%
$ 830,185 $ 147,510
Jan 21, 9 AM $ 127.44
+0.23%
$ 827,111 $ 147,392
Jan 21, 8 AM $ 127
-0.42%
$ 824,231 $ 159,449
Jan 21, 7 AM $ 127.75
-0.28%
$ 829,119 $ 161,580
Jan 21, 6 AM $ 128.25
-0.10%
$ 832,328 $ 169,595
Jan 21, 5 AM $ 128.44
+0.59%
$ 833,567 $ 173,473
Jan 21, 4 AM $ 127.69
+0.17%
$ 828,728 $ 174,130
Jan 21, 3 AM $ 127.5
+0.49%
$ 827,449 $ 175,545
Jan 21, 2 AM $ 126.89
-0.27%
$ 823,540 $ 175,108
Jan 21, 1 AM $ 127.27
+0.03%
$ 825,959 $ 170,455
Jan 21, 12 AM $ 126.81
+0.90%
$ 822,980 $ 168,750
Jan 20, 11 PM $ 126.02
-0.08%
$ 817,849 $ 159,926