Wrapped SOL Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 82.7
-0.17%
$ 536,734 $ 75,189
Mar 31, 9 PM $ 82.81
-0.37%
$ 537,441 $ 78,181
Mar 31, 8 PM $ 82.91
+0.34%
$ 538,105 $ 91,218
Mar 31, 7 PM $ 82.55
-0.29%
$ 535,723 $ 101,554
Mar 31, 6 PM $ 82.75
+0.58%
$ 537,072 $ 101,793
Mar 31, 5 PM $ 82.57
+0.38%
$ 535,861 $ 102,229
Mar 31, 4 PM $ 82.47
+2.00%
$ 535,230 $ 97,927
Mar 31, 3 PM $ 81.05
+0.49%
$ 526,015 $ 97,922
Mar 31, 2 PM $ 81.43
-0.33%
$ 528,467 $ 97,059
Mar 31, 1 PM $ 81.36
+0.80%
$ 528,039 $ 97,373
Mar 31, 12 PM $ 80.97
+0.20%
$ 525,524 $ 97,128
Mar 31, 11 AM $ 80.71
+0.20%
$ 523,815 $ 97,265
Mar 31, 10 AM $ 80.47
+0.08%
$ 522,234 $ 96,914
Mar 31, 9 AM $ 81.85
-0.66%
$ 531,188 $ 96,225
Mar 31, 8 AM $ 82.58
-0.57%
$ 535,930 $ 97,772
Mar 31, 7 AM $ 82.94
-0.48%
$ 538,261 $ 97,544
Mar 31, 6 AM $ 83.22
-0.37%
$ 540,098 $ 88,598
Mar 31, 5 AM $ 83.29
-0.06%
$ 540,542 $ 88,194
Mar 31, 4 AM $ 83.37
-0.17%
$ 541,058 $ 89,093
Mar 31, 3 AM $ 83.36
-0.60%
$ 540,987 $ 90,011
Mar 31, 2 AM $ 83.83
-0.01%
$ 544,034 $ 92,863
Mar 31, 1 AM $ 83.79
+1.36%
$ 543,815 $ 92,465
Mar 31, 12 AM $ 82.35
-0.16%
$ 534,451 $ 99,021
Mar 30, 11 PM $ 82.51
-0.40%
$ 535,463 $ 99,123
Mar 30, 10 PM $ 82.93
-0.30%
$ 538,238 $ 110,074
Mar 30, 9 PM $ 83.39
+0.73%
$ 541,194 $ 106,580
Mar 30, 8 PM $ 82.73
+0.53%
$ 536,891 $ 91,495
Mar 30, 7 PM $ 82.06
-0.64%
$ 532,573 $ 79,193
Mar 30, 6 PM $ 82.89
-0.37%
$ 537,981 $ 75,499
Mar 30, 5 PM $ 83.39
-0.83%
$ 541,181 $ 75,924
Mar 30, 4 PM $ 84.08
-0.49%
$ 545,702 $ 75,785
Mar 30, 3 PM $ 84.58
+0.36%
$ 548,941 $ 74,599
Mar 30, 2 PM $ 83.8
-0.27%
$ 543,841 $ 70,140
Mar 30, 1 PM $ 84.29
-0.15%
$ 547,055 $ 67,001
Mar 30, 12 PM $ 84.37
+0.21%
$ 547,574 $ 65,677
Mar 30, 11 AM $ 84.14
+0.29%
$ 546,086 $ 64,647
Mar 30, 10 AM $ 83.9
-0.28%
$ 544,515 $ 63,559
Mar 30, 9 AM $ 84.14
-0.40%
$ 546,066 $ 59,988
Mar 30, 8 AM $ 84.56
+0.72%
$ 548,820 $ 59,933
Mar 30, 7 AM $ 83.5
+0.03%
$ 541,883 $ 57,680
Mar 30, 6 AM $ 83.48
-0.24%
$ 541,781 $ 57,155
Mar 30, 5 AM $ 83.65
-0.07%
$ 542,913 $ 55,633
Mar 30, 4 AM $ 83.47
+0.23%
$ 541,735 $ 58,124
Mar 30, 3 AM $ 83.22
-0.17%
$ 540,087 $ 57,964
Mar 30, 2 AM $ 82.78
+0.21%
$ 537,249 $ 53,325
Mar 30, 1 AM $ 82.5
+0.78%
$ 535,426 $ 42,306
Mar 30, 12 AM $ 81.75
+0.47%
$ 530,589 $ 42,256
Mar 29, 11 PM $ 81.27
+0.76%
$ 527,472 $ 36,660
Mar 29, 10 PM $ 80.69
-1.61%
$ 523,662 $ 25,916
Mar 29, 9 PM $ 81.99
+0.16%
$ 532,122 $ 28,289