Wrapped SOL Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 126.02
-0.08%
$ 817,849 $ 159,926
Jan 20, 10 PM $ 125.91
-0.79%
$ 817,153 $ 159,790
Jan 20, 9 PM $ 127.08
-0.59%
$ 824,774 $ 161,210
Jan 20, 8 PM $ 127.52
+0.34%
$ 827,617 $ 158,426
Jan 20, 7 PM $ 126.94
-0.06%
$ 823,809 $ 153,761
Jan 20, 6 PM $ 126.98
+0.03%
$ 824,129 $ 151,441
Jan 20, 5 PM $ 126.73
-0.30%
$ 822,501 $ 151,142
Jan 20, 4 PM $ 126.46
-0.83%
$ 820,748 $ 142,054
Jan 20, 3 PM $ 127.72
-1.01%
$ 828,926 $ 128,079
Jan 20, 2 PM $ 129.12
+0.50%
$ 837,973 $ 115,372
Jan 20, 1 PM $ 128.7
-0.43%
$ 835,264 $ 111,997
Jan 20, 12 PM $ 129.17
+0.31%
$ 838,309 $ 112,508
Jan 20, 11 AM $ 128.74
-0.05%
$ 835,542 $ 109,239
Jan 20, 10 AM $ 128.98
+0.11%
$ 837,102 $ 107,945
Jan 20, 9 AM $ 128.56
-0.19%
$ 834,325 $ 105,978
Jan 20, 8 AM $ 128.85
-1.30%
$ 836,267 $ 96,198
Jan 20, 7 AM $ 131.31
+0.15%
$ 852,211 $ 94,093
Jan 20, 6 AM $ 131.82
-0.91%
$ 855,530 $ 86,802
Jan 20, 5 AM $ 132.83
-0.37%
$ 862,040 $ 112,041
Jan 20, 4 AM $ 133.39
-0.61%
$ 865,733 $ 111,454
Jan 20, 3 AM $ 133.94
+0.10%
$ 869,251 $ 110,400
Jan 20, 2 AM $ 133.84
-0.09%
$ 868,599 $ 110,152
Jan 20, 1 AM $ 133.76
+0.10%
$ 868,127 $ 115,886
Jan 20, 12 AM $ 133.7
+0.26%
$ 867,725 $ 208,787
Jan 19, 11 PM $ 133.67
+0.35%
$ 867,548 $ 224,862
Jan 19, 10 PM $ 133.28
-0.61%
$ 865,004 $ 249,741
Jan 19, 9 PM $ 134.23
-0.34%
$ 871,134 $ 244,251
Jan 19, 8 PM $ 134.78
+0.30%
$ 874,744 $ 245,263
Jan 19, 7 PM $ 134.42
+0.14%
$ 872,359 $ 246,480
Jan 19, 6 PM $ 134.29
+0.05%
$ 871,515 $ 237,810
Jan 19, 5 PM $ 134.07
-0.23%
$ 870,117 $ 239,481
Jan 19, 4 PM $ 133.92
+0.30%
$ 869,133 $ 237,214
Jan 19, 3 PM $ 133.49
+0.00%
$ 866,324 $ 236,447
Jan 19, 2 PM $ 133.39
-0.25%
$ 865,670 $ 238,304
Jan 19, 1 PM $ 133.89
-0.05%
$ 868,918 $ 238,912
Jan 19, 12 PM $ 134.03
+0.01%
$ 869,841 $ 236,631
Jan 19, 11 AM $ 134
+0.24%
$ 869,629 $ 236,573
Jan 19, 10 AM $ 133.66
+0.02%
$ 867,427 $ 235,169
Jan 19, 9 AM $ 133.62
-0.14%
$ 867,216 $ 233,980
Jan 19, 8 AM $ 133.72
+0.20%
$ 867,831 $ 230,050
Jan 19, 7 AM $ 133.4
+0.23%
$ 865,780 $ 231,712
Jan 19, 6 AM $ 132.88
-0.25%
$ 862,405 $ 230,809
Jan 19, 5 AM $ 133.68
-0.06%
$ 867,616 $ 202,915
Jan 19, 4 AM $ 133.76
-0.12%
$ 868,116 $ 201,641
Jan 19, 3 AM $ 133.83
+0.06%
$ 868,587 $ 201,750
Jan 19, 2 AM $ 133.8
+0.16%
$ 868,359 $ 201,871
Jan 19, 1 AM $ 133.73
+0.06%
$ 867,933 $ 201,712
Jan 19, 12 AM $ 134.24
-3.01%
$ 871,205 $ 108,369
Jan 18, 11 PM $ 138.41
-2.99%
$ 898,274 $ 90,566
Jan 18, 10 PM $ 142.68
+0.03%
$ 925,982 $ 61,614