Wrapped SOL Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 81.9
+0.36%
$ 531,560 $ 28,808
Mar 29, 7 PM $ 81.62
-0.16%
$ 529,741 $ 29,924
Mar 29, 6 PM $ 81.78
+0.31%
$ 530,725 $ 29,850
Mar 29, 5 PM $ 81.51
-0.28%
$ 529,030 $ 30,159
Mar 29, 4 PM $ 81.75
-0.03%
$ 530,533 $ 30,487
Mar 29, 3 PM $ 81.64
-0.28%
$ 529,856 $ 32,933
Mar 29, 2 PM $ 82.01
+0.20%
$ 532,216 $ 34,433
Mar 29, 1 PM $ 81.99
-0.54%
$ 532,134 $ 41,085
Mar 29, 12 PM $ 82.3
-0.27%
$ 534,119 $ 41,282
Mar 29, 11 AM $ 82.56
+0.51%
$ 535,842 $ 39,521
Mar 29, 10 AM $ 82.09
-0.27%
$ 532,774 $ 39,707
Mar 29, 9 AM $ 82.25
-0.22%
$ 533,820 $ 40,698
Mar 29, 8 AM $ 82.51
+0.03%
$ 535,477 $ 62,369
Mar 29, 7 AM $ 82.4
-0.14%
$ 534,776 $ 62,327
Mar 29, 6 AM $ 82.43
-0.38%
$ 534,964 $ 62,831
Mar 29, 5 AM $ 82.62
-0.21%
$ 536,189 $ 62,777
Mar 29, 4 AM $ 82.82
-0.13%
$ 537,482 $ 59,730
Mar 29, 3 AM $ 82.92
+0.30%
$ 538,120 $ 58,864
Mar 29, 2 AM $ 82.62
+0.21%
$ 536,207 $ 58,502
Mar 29, 1 AM $ 82.23
+0.22%
$ 533,664 $ 67,268
Mar 29, 12 AM $ 82.04
+0.07%
$ 532,472 $ 67,771
Mar 28, 11 PM $ 82.12
-0.74%
$ 532,985 $ 67,008
Mar 28, 10 PM $ 82.71
+0.05%
$ 536,769 $ 66,247
Mar 28, 9 PM $ 82.86
-0.65%
$ 537,790 $ 66,377
Mar 28, 8 PM $ 83.35
+0.24%
$ 540,964 $ 66,982
Mar 28, 7 PM $ 83.13
-0.29%
$ 539,541 $ 66,184
Mar 28, 6 PM $ 83.38
+0.09%
$ 541,108 $ 68,117
Mar 28, 5 PM $ 83.3
-0.31%
$ 540,599 $ 68,698
Mar 28, 4 PM $ 83.64
-0.10%
$ 542,844 $ 70,749
Mar 28, 3 PM $ 83.79
+0.76%
$ 543,822 $ 70,784
Mar 28, 2 PM $ 83.35
-0.01%
$ 540,969 $ 69,348
Mar 28, 1 PM $ 83.41
+0.71%
$ 541,309 $ 64,848
Mar 28, 12 PM $ 82.74
-0.25%
$ 536,961 $ 64,589
Mar 28, 11 AM $ 82.96
+0.04%
$ 538,388 $ 66,192
Mar 28, 10 AM $ 82.77
-0.29%
$ 537,171 $ 72,179
Mar 28, 9 AM $ 83.04
-0.39%
$ 538,943 $ 72,459
Mar 28, 8 AM $ 83.51
+0.04%
$ 541,984 $ 69,355
Mar 28, 7 AM $ 83.31
+0.36%
$ 540,652 $ 56,990
Mar 28, 6 AM $ 83.08
+0.51%
$ 539,215 $ 56,284
Mar 28, 5 AM $ 82.58
+0.09%
$ 535,966 $ 53,993
Mar 28, 4 AM $ 82.62
+0.04%
$ 536,176 $ 54,014
Mar 28, 3 AM $ 82.61
+0.09%
$ 536,108 $ 54,817
Mar 28, 2 AM $ 82.53
-0.02%
$ 535,607 $ 55,117
Mar 28, 1 AM $ 82.55
-0.34%
$ 535,720 $ 46,125
Mar 28, 12 AM $ 82.81
-0.25%
$ 537,451 $ 47,180
Mar 27, 11 PM $ 82.89
+0.19%
$ 537,959 $ 47,225
Mar 27, 10 PM $ 82.74
+0.00%
$ 536,962 $ 48,221
Mar 27, 9 PM $ 82.8
+0.11%
$ 537,381 $ 49,225
Mar 27, 8 PM $ 82.48
-0.29%
$ 535,299 $ 54,746
Mar 27, 7 PM $ 82.59
+0.25%
$ 535,986 $ 56,732