Wrapped SOL Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 90.18
+0.00%
$ 585,273 $ 129,162
Mar 21, 5 AM $ 90.18
-0.06%
$ 585,261 $ 130,300
Mar 21, 4 AM $ 90.24
-0.10%
$ 585,626 $ 131,265
Mar 21, 3 AM $ 90.33
+0.20%
$ 586,227 $ 132,072
Mar 21, 2 AM $ 90.15
+0.17%
$ 585,067 $ 131,571
Mar 21, 1 AM $ 89.95
+0.07%
$ 583,808 $ 132,487
Mar 21, 12 AM $ 89.89
+0.05%
$ 583,377 $ 133,483
Mar 20, 11 PM $ 89.84
-0.02%
$ 583,071 $ 133,253
Mar 20, 10 PM $ 89.86
+0.33%
$ 583,196 $ 133,040
Mar 20, 9 PM $ 89.56
+0.74%
$ 581,258 $ 130,882
Mar 20, 8 PM $ 88.9
+0.33%
$ 576,977 $ 129,378
Mar 20, 7 PM $ 88.61
+0.19%
$ 575,092 $ 132,931
Mar 20, 6 PM $ 88.44
+0.12%
$ 573,976 $ 132,836
Mar 20, 5 PM $ 88.34
-0.51%
$ 573,311 $ 133,985
Mar 20, 4 PM $ 88.79
-0.29%
$ 576,254 $ 84,562
Mar 20, 3 PM $ 89.05
-0.29%
$ 577,918 $ 77,916
Mar 20, 2 PM $ 89.31
+0.13%
$ 579,611 $ 82,911
Mar 20, 1 PM $ 89.19
+0.02%
$ 578,840 $ 82,396
Mar 20, 12 PM $ 89.17
+0.22%
$ 578,719 $ 84,876
Mar 20, 11 AM $ 88.98
-0.37%
$ 577,463 $ 84,975
Mar 20, 10 AM $ 89.31
+0.42%
$ 579,626 $ 84,060
Mar 20, 9 AM $ 88.94
-0.87%
$ 577,199 $ 83,179
Mar 20, 8 AM $ 89.72
+0.40%
$ 582,265 $ 83,909
Mar 20, 7 AM $ 89.36
+0.26%
$ 579,932 $ 84,802
Mar 20, 6 AM $ 89.13
-0.26%
$ 578,439 $ 85,753
Mar 20, 5 AM $ 89.36
+0.48%
$ 579,924 $ 85,476
Mar 20, 4 AM $ 88.93
-0.61%
$ 577,182 $ 87,511
Mar 20, 3 AM $ 89.48
+0.35%
$ 580,740 $ 91,404
Mar 20, 2 AM $ 89.17
-0.51%
$ 578,723 $ 90,910
Mar 20, 1 AM $ 89.63
+0.43%
$ 581,667 $ 90,417
Mar 20, 12 AM $ 89.24
+0.59%
$ 579,184 $ 91,074
Mar 19, 11 PM $ 88.72
+0.15%
$ 575,789 $ 91,647
Mar 19, 10 PM $ 88.58
-0.51%
$ 574,913 $ 92,827
Mar 19, 9 PM $ 89.04
+0.08%
$ 577,872 $ 93,115
Mar 19, 8 PM $ 88.97
+0.04%
$ 577,430 $ 95,467
Mar 19, 7 PM $ 88.94
+1.36%
$ 577,195 $ 105,533
Mar 19, 6 PM $ 87.74
-0.07%
$ 569,462 $ 110,688
Mar 19, 5 PM $ 87.81
+0.32%
$ 569,889 $ 110,315
Mar 19, 4 PM $ 87.53
+0.04%
$ 568,079 $ 109,788
Mar 19, 3 PM $ 87.49
-0.18%
$ 567,829 $ 108,092
Mar 19, 2 PM $ 87.65
-0.69%
$ 568,860 $ 108,101
Mar 19, 1 PM $ 88.26
-0.59%
$ 572,823 $ 104,626
Mar 19, 12 PM $ 88.79
-0.91%
$ 576,235 $ 119,702
Mar 19, 11 AM $ 89.6
-0.41%
$ 581,518 $ 120,849
Mar 19, 10 AM $ 89.97
+0.14%
$ 583,902 $ 120,522
Mar 19, 9 AM $ 89.84
+0.54%
$ 583,092 $ 139,816
Mar 19, 8 AM $ 89.36
-0.16%
$ 579,944 $ 136,860
Mar 19, 7 AM $ 89.5
-0.42%
$ 580,877 $ 132,946
Mar 19, 6 AM $ 89.88
+0.08%
$ 583,326 $ 133,668
Mar 19, 5 AM $ 89.81
-0.07%
$ 582,872 $ 134,586