Wrapped SOL Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 142.68
+0.03%
$ 925,982 $ 61,614
Jan 18, 9 PM $ 142.64
+0.19%
$ 925,739 $ 59,967
Jan 18, 8 PM $ 142.37
-0.04%
$ 923,998 $ 59,929
Jan 18, 7 PM $ 142.43
-0.12%
$ 924,398 $ 57,525
Jan 18, 6 PM $ 142.61
+0.36%
$ 925,547 $ 55,240
Jan 18, 5 PM $ 142.09
+0.03%
$ 922,189 $ 51,517
Jan 18, 4 PM $ 142.05
+0.06%
$ 921,921 $ 57,504
Jan 18, 3 PM $ 141.97
-0.06%
$ 921,389 $ 57,461
Jan 18, 2 PM $ 142.05
-0.21%
$ 921,900 $ 55,518
Jan 18, 1 PM $ 142.34
-0.01%
$ 923,801 $ 56,384
Jan 18, 12 PM $ 142.36
-0.01%
$ 923,902 $ 56,488
Jan 18, 11 AM $ 142.37
+0.00%
$ 923,971 $ 59,331
Jan 18, 10 AM $ 142.36
-0.03%
$ 923,943 $ 59,701
Jan 18, 9 AM $ 142.41
+0.06%
$ 924,260 $ 59,438
Jan 18, 8 AM $ 142.33
+0.04%
$ 923,714 $ 59,330
Jan 18, 7 AM $ 142.27
-0.30%
$ 923,306 $ 58,074
Jan 18, 6 AM $ 142.7
-0.08%
$ 926,113 $ 57,128
Jan 18, 5 AM $ 142.82
+0.10%
$ 926,885 $ 57,645
Jan 18, 4 AM $ 142.67
-0.07%
$ 925,937 $ 56,868
Jan 18, 3 AM $ 142.77
+0.36%
$ 926,574 $ 56,240
Jan 18, 2 AM $ 142.26
-0.26%
$ 923,284 $ 53,349
Jan 18, 1 AM $ 142.63
-0.57%
$ 925,655 $ 46,026
Jan 18, 12 AM $ 143.44
-0.23%
$ 930,939 $ 46,154
Jan 17, 11 PM $ 143.78
+0.15%
$ 933,112 $ 46,161
Jan 17, 10 PM $ 143.55
-0.52%
$ 931,669 $ 48,509
Jan 17, 9 PM $ 144.3
-0.03%
$ 936,504 $ 54,309
Jan 17, 8 PM $ 144.35
+0.01%
$ 936,830 $ 58,663
Jan 17, 7 PM $ 144.34
+0.14%
$ 936,764 $ 70,231
Jan 17, 6 PM $ 144.14
+0.04%
$ 935,498 $ 70,214
Jan 17, 5 PM $ 144.08
+0.13%
$ 935,097 $ 79,002
Jan 17, 4 PM $ 143.89
-0.01%
$ 933,863 $ 83,739
Jan 17, 3 PM $ 143.91
-0.10%
$ 933,967 $ 97,437
Jan 17, 2 PM $ 144.05
+0.22%
$ 934,899 $ 104,625
Jan 17, 1 PM $ 143.74
-0.01%
$ 932,875 $ 105,354
Jan 17, 12 PM $ 143.76
-0.05%
$ 932,972 $ 107,594
Jan 17, 11 AM $ 143.82
-0.10%
$ 933,410 $ 107,635
Jan 17, 10 AM $ 143.96
-0.37%
$ 934,329 $ 107,865
Jan 17, 9 AM $ 144.49
+0.28%
$ 937,765 $ 108,869
Jan 17, 8 AM $ 144.09
+0.22%
$ 935,137 $ 109,770
Jan 17, 7 AM $ 143.77
-0.05%
$ 933,095 $ 110,655
Jan 17, 6 AM $ 143.85
-0.17%
$ 933,594 $ 114,315
Jan 17, 5 AM $ 144.1
-0.12%
$ 935,195 $ 114,467
Jan 17, 4 AM $ 144.27
-0.07%
$ 936,292 $ 119,258
Jan 17, 3 AM $ 144.37
-0.04%
$ 936,980 $ 119,780
Jan 17, 2 AM $ 144.44
-0.11%
$ 937,386 $ 121,949
Jan 17, 1 AM $ 144.59
+0.15%
$ 938,372 $ 123,150
Jan 17, 12 AM $ 144.38
-0.32%
$ 936,999 $ 123,070
Jan 16, 11 PM $ 144.84
+0.11%
$ 940,043 $ 124,561
Jan 16, 10 PM $ 144.68
-0.33%
$ 938,980 $ 121,794
Jan 16, 9 PM $ 145.15
+0.40%
$ 942,049 $ 118,227