Coinranking
Wrapped SOL Historical Data
SOL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 PM | $ 82.29 | +0.00% | ||
| Mar 27, 5 PM | $ 82.55 | -0.53% | ||
| Mar 27, 4 PM | $ 82.96 | -0.51% | ||
| Mar 27, 3 PM | $ 83.64 | +0.59% | ||
| Mar 27, 2 PM | $ 82.79 | +0.02% | ||
| Mar 27, 1 PM | $ 83.05 | -0.14% | ||
| Mar 27, 12 PM | $ 83.15 | -0.18% | ||
| Mar 27, 11 AM | $ 83.34 | +0.15% | ||
| Mar 27, 10 AM | $ 83.4 | -1.88% | ||
| Mar 27, 9 AM | $ 84.95 | -0.11% | ||
| Mar 27, 8 AM | $ 84.77 | -1.31% | ||
| Mar 27, 7 AM | $ 85.99 | -0.10% | ||
| Mar 27, 6 AM | $ 86.29 | +0.22% | ||
| Mar 27, 5 AM | $ 86.16 | +0.02% | ||
| Mar 27, 4 AM | $ 86.12 | -0.32% | ||
| Mar 27, 3 AM | $ 86.54 | -0.09% | ||
| Mar 27, 2 AM | $ 86.58 | -0.24% | ||
| Mar 27, 1 AM | $ 86.68 | +0.19% | ||
| Mar 27, 12 AM | $ 86.36 | -0.13% | ||
| Mar 26, 11 PM | $ 86.32 | -0.30% | ||
| Mar 26, 10 PM | $ 86.58 | -0.31% | ||
| Mar 26, 9 PM | $ 86.87 | +0.57% | ||
| Mar 26, 8 PM | $ 86.64 | +1.04% | ||
| Mar 26, 7 PM | $ 85.74 | -0.44% | ||
| Mar 26, 6 PM | $ 86.04 | -0.65% | ||
| Mar 26, 5 PM | $ 87.19 | +0.04% | ||
| Mar 26, 4 PM | $ 87.24 | -0.32% | ||
| Mar 26, 3 PM | $ 87.3 | -0.27% | ||
| Mar 26, 2 PM | $ 87.66 | -0.13% | ||
| Mar 26, 1 PM | $ 87.51 | -0.07% | ||
| Mar 26, 12 PM | $ 87.54 | -0.04% | ||
| Mar 26, 11 AM | $ 87.65 | -0.26% | ||
| Mar 26, 10 AM | $ 87.85 | -0.22% | ||
| Mar 26, 9 AM | $ 88 | -0.96% | ||
| Mar 26, 8 AM | $ 88.71 | -0.43% | ||
| Mar 26, 7 AM | $ 88.88 | -0.14% | ||
| Mar 26, 6 AM | $ 88.94 | -0.31% | ||
| Mar 26, 5 AM | $ 89.82 | -1.12% | ||
| Mar 26, 4 AM | $ 90.87 | -0.17% | ||
| Mar 26, 3 AM | $ 90.88 | +0.00% | ||
| Mar 26, 2 AM | $ 90.88 | -0.98% | ||
| Mar 26, 1 AM | $ 91.72 | +0.07% | ||
| Mar 26, 12 AM | $ 91.8 | +0.25% | ||
| Mar 25, 11 PM | $ 91.49 | -0.23% | ||
| Mar 25, 10 PM | $ 91.7 | +0.51% | ||
| Mar 25, 9 PM | $ 91.32 | -0.15% | ||
| Mar 25, 8 PM | $ 91.35 | -0.23% | ||
| Mar 25, 7 PM | $ 91.79 | +0.16% | ||
| Mar 25, 6 PM | $ 91.75 | +0.06% | ||
| Mar 25, 5 PM | $ 91.97 | -0.26% | ||