Wrapped SOL Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 145.15
+0.40%
$ 942,049 $ 118,227
Jan 16, 8 PM $ 144.58
+0.33%
$ 938,302 $ 120,406
Jan 16, 7 PM $ 144.1
+0.20%
$ 935,211 $ 119,993
Jan 16, 6 PM $ 143.82
+0.62%
$ 933,367 $ 124,429
Jan 16, 5 PM $ 142.93
+0.82%
$ 927,638 $ 122,302
Jan 16, 4 PM $ 141.77
+0.99%
$ 920,093 $ 125,097
Jan 16, 3 PM $ 140.38
-1.97%
$ 911,063 $ 129,864
Jan 16, 2 PM $ 143.2
+0.18%
$ 929,344 $ 143,999
Jan 16, 1 PM $ 142.94
-0.47%
$ 927,681 $ 146,322
Jan 16, 12 PM $ 143.61
+0.33%
$ 932,060 $ 146,807
Jan 16, 11 AM $ 143.14
+0.09%
$ 928,975 $ 148,148
Jan 16, 10 AM $ 143.02
+0.00%
$ 928,185 $ 149,421
Jan 16, 9 AM $ 143.01
-0.14%
$ 928,163 $ 152,630
Jan 16, 8 AM $ 143.22
+0.35%
$ 929,478 $ 156,695
Jan 16, 7 AM $ 142.71
-0.36%
$ 926,202 $ 157,793
Jan 16, 6 AM $ 143.23
+0.30%
$ 929,592 $ 159,920
Jan 16, 5 AM $ 142.81
+0.63%
$ 926,828 $ 155,299
Jan 16, 4 AM $ 141.92
-0.10%
$ 921,058 $ 155,259
Jan 16, 3 AM $ 142.06
+0.03%
$ 921,962 $ 162,041
Jan 16, 2 AM $ 142.02
-0.28%
$ 921,712 $ 166,840
Jan 16, 1 AM $ 142.42
-0.18%
$ 924,312 $ 172,863
Jan 16, 12 AM $ 142.67
+0.29%
$ 925,934 $ 179,510
Jan 15, 11 PM $ 142.25
-0.02%
$ 923,230 $ 179,130
Jan 15, 10 PM $ 142.28
+0.11%
$ 923,373 $ 183,119
Jan 15, 9 PM $ 142.11
+0.61%
$ 922,313 $ 186,513
Jan 15, 8 PM $ 141.25
-0.09%
$ 916,717 $ 192,032
Jan 15, 7 PM $ 141.37
-0.21%
$ 917,510 $ 204,479
Jan 15, 6 PM $ 141.67
-1.60%
$ 919,415 $ 205,785
Jan 15, 5 PM $ 143.97
+0.23%
$ 934,386 $ 212,573
Jan 15, 4 PM $ 143.65
+1.17%
$ 932,267 $ 220,764
Jan 15, 3 PM $ 141.98
-1.14%
$ 921,440 $ 219,427
Jan 15, 2 PM $ 143.61
-0.94%
$ 932,035 $ 229,707
Jan 15, 1 PM $ 144.98
+0.27%
$ 940,902 $ 231,534
Jan 15, 12 PM $ 144.59
-0.25%
$ 938,407 $ 236,495
Jan 15, 11 AM $ 144.96
-0.27%
$ 940,764 $ 238,846
Jan 15, 10 AM $ 145.35
-0.25%
$ 943,349 $ 238,735
Jan 15, 9 AM $ 145.71
+0.79%
$ 945,674 $ 238,414
Jan 15, 8 AM $ 144.57
-0.33%
$ 938,291 $ 234,140
Jan 15, 7 AM $ 145.05
+0.63%
$ 941,364 $ 236,064
Jan 15, 6 AM $ 144.14
-0.38%
$ 935,437 $ 237,696
Jan 15, 5 AM $ 144.68
+0.30%
$ 938,963 $ 240,291
Jan 15, 4 AM $ 144.24
+0.53%
$ 936,148 $ 241,692
Jan 15, 3 AM $ 143.48
-0.78%
$ 931,198 $ 239,889
Jan 15, 2 AM $ 144.61
-0.34%
$ 938,517 $ 241,193
Jan 15, 1 AM $ 145.1
-0.34%
$ 941,681 $ 242,942
Jan 15, 12 AM $ 145.59
-0.66%
$ 944,902 $ 255,595
Jan 14, 11 PM $ 146.55
+0.28%
$ 951,133 $ 272,358
Jan 14, 10 PM $ 146.14
-0.60%
$ 948,443 $ 326,858
Jan 14, 9 PM $ 147.03
-0.26%
$ 954,215 $ 328,772
Jan 14, 8 PM $ 147.41
+0.39%
$ 956,686 $ 324,536