Wrapped SOL Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 92.49
+0.76%
$ 600,287 $ 88,764
Mar 25, 3 PM $ 91.55
-0.54%
$ 594,164 $ 92,376
Mar 25, 2 PM $ 92.15
-0.78%
$ 598,080 $ 92,931
Mar 25, 1 PM $ 93.17
+0.69%
$ 604,664 $ 100,927
Mar 25, 12 PM $ 92.58
-0.29%
$ 600,815 $ 96,127
Mar 25, 11 AM $ 93.28
+0.83%
$ 605,409 $ 96,112
Mar 25, 10 AM $ 92.48
+0.28%
$ 600,210 $ 97,136
Mar 25, 9 AM $ 92.41
-0.09%
$ 599,741 $ 97,879
Mar 25, 8 AM $ 92.53
+0.69%
$ 600,492 $ 91,936
Mar 25, 7 AM $ 92.31
-0.39%
$ 599,113 $ 92,291
Mar 25, 6 AM $ 92.67
+0.23%
$ 601,443 $ 93,410
Mar 25, 5 AM $ 92.58
+1.05%
$ 600,861 $ 94,127
Mar 25, 4 AM $ 91.63
+0.30%
$ 594,649 $ 94,151
Mar 25, 3 AM $ 91.03
-0.28%
$ 590,796 $ 93,353
Mar 25, 2 AM $ 91.04
-0.07%
$ 590,835 $ 94,566
Mar 25, 1 AM $ 91.13
-0.32%
$ 591,438 $ 95,354
Mar 25, 12 AM $ 91.15
+0.32%
$ 591,595 $ 92,024
Mar 24, 11 PM $ 90.92
+0.74%
$ 590,058 $ 90,195
Mar 24, 10 PM $ 90.27
-0.12%
$ 585,837 $ 88,048
Mar 24, 9 PM $ 89.98
+0.18%
$ 583,950 $ 85,963
Mar 24, 8 PM $ 89.9
+1.46%
$ 583,472 $ 81,864
Mar 24, 7 PM $ 88.82
-0.23%
$ 576,457 $ 82,162
Mar 24, 6 PM $ 89.25
+0.53%
$ 579,263 $ 82,292
Mar 24, 5 PM $ 88.91
-0.43%
$ 577,040 $ 87,045
Mar 24, 4 PM $ 89.6
-0.38%
$ 581,536 $ 89,137
Mar 24, 3 PM $ 89.64
+0.57%
$ 581,770 $ 93,282
Mar 24, 2 PM $ 89.58
-0.49%
$ 581,373 $ 92,979
Mar 24, 1 PM $ 91.17
-0.45%
$ 591,719 $ 94,835
Mar 24, 12 PM $ 91.43
-0.54%
$ 593,364 $ 105,950
Mar 24, 11 AM $ 91.55
-0.28%
$ 594,149 $ 153,880
Mar 24, 10 AM $ 91.87
+0.02%
$ 596,242 $ 153,666
Mar 24, 9 AM $ 91.62
-0.03%
$ 594,633 $ 151,715
Mar 24, 8 AM $ 91.48
+0.43%
$ 593,724 $ 150,708
Mar 24, 7 AM $ 91.09
+0.82%
$ 591,165 $ 148,217
Mar 24, 6 AM $ 90.28
+0.21%
$ 585,914 $ 144,898
Mar 24, 5 AM $ 90.09
-0.14%
$ 584,696 $ 144,799
Mar 24, 4 AM $ 90.2
+0.12%
$ 585,427 $ 144,411
Mar 24, 3 AM $ 90.19
-0.21%
$ 585,302 $ 143,605
Mar 24, 2 AM $ 90.34
+0.03%
$ 586,295 $ 142,711
Mar 24, 1 AM $ 90.78
-0.38%
$ 589,139 $ 141,568
Mar 24, 12 AM $ 90.93
-0.31%
$ 590,104 $ 140,953
Mar 23, 11 PM $ 91.15
-0.32%
$ 591,546 $ 140,958
Mar 23, 10 PM $ 91.41
-0.37%
$ 593,247 $ 141,707
Mar 23, 9 PM $ 91.73
-0.15%
$ 595,339 $ 145,055
Mar 23, 8 PM $ 91.6
+0.12%
$ 594,452 $ 144,578
Mar 23, 7 PM $ 91.54
+0.05%
$ 594,125 $ 141,320
Mar 23, 6 PM $ 91.48
+0.61%
$ 593,719 $ 140,949
Mar 23, 5 PM $ 90.37
+0.19%
$ 586,495 $ 129,690
Mar 23, 4 PM $ 89.68
-0.95%
$ 582,022 $ 123,637
Mar 23, 3 PM $ 91.14
-0.12%
$ 591,519 $ 117,325