Wrapped SOL Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 89.81
-0.07%
$ 582,872 $ 134,586
Mar 19, 4 AM $ 89.85
-1.17%
$ 583,138 $ 133,380
Mar 19, 3 AM $ 90.92
+0.80%
$ 590,067 $ 130,752
Mar 19, 2 AM $ 90.2
-0.09%
$ 585,410 $ 133,319
Mar 19, 1 AM $ 90.29
+0.21%
$ 585,950 $ 133,915
Mar 19, 12 AM $ 90.09
+0.04%
$ 584,702 $ 134,001
Mar 18, 11 PM $ 90.06
-0.02%
$ 584,461 $ 133,242
Mar 18, 10 PM $ 90.08
-0.41%
$ 584,588 $ 134,440
Mar 18, 9 PM $ 90.44
+0.80%
$ 586,968 $ 130,705
Mar 18, 8 PM $ 89.73
+0.28%
$ 582,320 $ 129,760
Mar 18, 7 PM $ 89.48
-0.51%
$ 580,704 $ 117,337
Mar 18, 6 PM $ 89.93
-0.17%
$ 583,676 $ 112,826
Mar 18, 5 PM $ 90.09
+1.30%
$ 584,696 $ 110,508
Mar 18, 4 PM $ 88.94
-0.14%
$ 577,207 $ 108,368
Mar 18, 3 PM $ 89.06
-0.29%
$ 578,008 $ 108,700
Mar 18, 2 PM $ 89.32
-1.15%
$ 579,712 $ 106,342
Mar 18, 1 PM $ 90.36
-0.07%
$ 586,443 $ 105,144
Mar 18, 12 PM $ 90.42
-1.86%
$ 586,848 $ 98,023
Mar 18, 11 AM $ 92.14
-1.62%
$ 597,969 $ 96,961
Mar 18, 10 AM $ 93.65
-0.51%
$ 607,807 $ 98,651
Mar 18, 9 AM $ 94.13
-0.01%
$ 610,935 $ 106,162
Mar 18, 8 AM $ 94.15
+0.17%
$ 611,002 $ 107,664
Mar 18, 7 AM $ 93.98
-0.44%
$ 609,942 $ 107,562
Mar 18, 6 AM $ 94.4
+0.35%
$ 612,634 $ 111,021
Mar 18, 5 AM $ 94.06
-0.16%
$ 610,467 $ 112,264
Mar 18, 4 AM $ 94.21
-1.05%
$ 611,418 $ 112,397
Mar 18, 3 AM $ 95.21
+0.15%
$ 617,916 $ 117,142
Mar 18, 2 AM $ 95.07
+0.37%
$ 617,006 $ 113,962
Mar 18, 1 AM $ 94.72
+0.21%
$ 614,737 $ 117,889
Mar 18, 12 AM $ 94.52
-0.33%
$ 613,428 $ 122,495
Mar 17, 11 PM $ 94.84
-0.29%
$ 615,486 $ 124,902
Mar 17, 10 PM $ 95.12
-0.16%
$ 617,307 $ 127,920
Mar 17, 9 PM $ 95.27
+0.41%
$ 618,311 $ 137,020
Mar 17, 8 PM $ 94.88
+0.08%
$ 615,790 $ 136,665
Mar 17, 7 PM $ 94.81
-0.59%
$ 615,302 $ 138,828
Mar 17, 6 PM $ 95.37
+0.91%
$ 618,928 $ 141,023
Mar 17, 5 PM $ 94.5
+0.24%
$ 613,325 $ 142,606
Mar 17, 4 PM $ 94.28
+0.87%
$ 611,851 $ 145,237
Mar 17, 3 PM $ 93.46
-1.05%
$ 606,544 $ 144,326
Mar 17, 2 PM $ 94.45
+0.51%
$ 612,990 $ 151,414
Mar 17, 1 PM $ 93.97
+0.60%
$ 609,852 $ 153,092
Mar 17, 12 PM $ 93.4
-0.47%
$ 606,186 $ 153,573
Mar 17, 11 AM $ 93.85
+0.38%
$ 609,055 $ 150,897
Mar 17, 10 AM $ 93.49
-1.21%
$ 606,746 $ 118,906
Mar 17, 9 AM $ 94.64
-0.11%
$ 614,195 $ 120,230
Mar 17, 8 AM $ 94.74
+0.33%
$ 614,876 $ 122,069
Mar 17, 7 AM $ 94.43
+0.56%
$ 612,883 $ 123,699
Mar 17, 6 AM $ 93.91
+0.48%
$ 609,486 $ 120,871
Mar 17, 5 AM $ 93.47
-0.11%
$ 606,604 $ 124,015
Mar 17, 4 AM $ 93.57
-0.35%
$ 607,260 $ 126,747