Wrapped SOL Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 147.03
-0.26%
$ 954,215 $ 328,772
Jan 14, 8 PM $ 147.41
+0.39%
$ 956,686 $ 324,536
Jan 14, 7 PM $ 146.84
+0.69%
$ 953,002 $ 315,888
Jan 14, 6 PM $ 145.84
-0.65%
$ 946,480 $ 305,445
Jan 14, 5 PM $ 146.79
-0.68%
$ 952,680 $ 298,677
Jan 14, 4 PM $ 147.8
+0.72%
$ 959,231 $ 301,461
Jan 14, 3 PM $ 146.75
-0.12%
$ 952,414 $ 291,180
Jan 14, 2 PM $ 146.92
+1.85%
$ 953,535 $ 278,903
Jan 14, 1 PM $ 144.25
-0.22%
$ 936,215 $ 289,887
Jan 14, 12 PM $ 144.58
+0.48%
$ 938,309 $ 284,256
Jan 14, 11 AM $ 143.88
-0.72%
$ 933,781 $ 282,561
Jan 14, 10 AM $ 144.92
-0.35%
$ 940,505 $ 283,868
Jan 14, 9 AM $ 145.43
+0.45%
$ 943,853 $ 293,056
Jan 14, 8 AM $ 144.78
+0.07%
$ 939,592 $ 293,996
Jan 14, 7 AM $ 144.68
+0.10%
$ 938,959 $ 291,300
Jan 14, 6 AM $ 144.53
-0.05%
$ 937,977 $ 295,064
Jan 14, 5 AM $ 144.6
-0.30%
$ 938,476 $ 296,303
Jan 14, 4 AM $ 145.04
-0.67%
$ 941,307 $ 294,084
Jan 14, 3 AM $ 146.02
+0.12%
$ 947,684 $ 292,239
Jan 14, 2 AM $ 145.85
+0.27%
$ 946,558 $ 290,458
Jan 14, 1 AM $ 145.45
+0.38%
$ 943,972 $ 283,847
Jan 14, 12 AM $ 144.9
+0.08%
$ 940,379 $ 270,285
Jan 13, 11 PM $ 144.79
-1.80%
$ 939,673 $ 255,834
Jan 13, 10 PM $ 147.44
+2.73%
$ 956,861 $ 210,127
Jan 13, 9 PM $ 143.52
+0.11%
$ 931,441 $ 200,613
Jan 13, 8 PM $ 143.36
-0.28%
$ 930,396 $ 200,146
Jan 13, 7 PM $ 143.76
+0.14%
$ 933,034 $ 200,853
Jan 13, 6 PM $ 143.56
+0.51%
$ 931,709 $ 206,446
Jan 13, 5 PM $ 142.83
-0.67%
$ 926,945 $ 212,888
Jan 13, 4 PM $ 143.78
+0.96%
$ 933,158 $ 213,503
Jan 13, 3 PM $ 142.42
-0.26%
$ 924,307 $ 211,774
Jan 13, 2 PM $ 142.79
+0.19%
$ 926,719 $ 196,409
Jan 13, 1 PM $ 142.52
+0.42%
$ 924,926 $ 196,344
Jan 13, 12 PM $ 141.93
+0.03%
$ 921,096 $ 195,929
Jan 13, 11 AM $ 141.89
+0.09%
$ 920,841 $ 193,860
Jan 13, 10 AM $ 141.76
+0.11%
$ 920,034 $ 194,502
Jan 13, 9 AM $ 141.61
+0.27%
$ 919,029 $ 192,923
Jan 13, 8 AM $ 141.22
+0.87%
$ 916,542 $ 204,794
Jan 13, 7 AM $ 140.01
-0.15%
$ 908,653 $ 206,125
Jan 13, 6 AM $ 140.22
+0.42%
$ 910,006 $ 213,416
Jan 13, 5 AM $ 139.63
+0.74%
$ 906,196 $ 216,475
Jan 13, 4 AM $ 138.6
+0.14%
$ 899,542 $ 214,881
Jan 13, 3 AM $ 138.41
+0.12%
$ 898,287 $ 234,254
Jan 13, 2 AM $ 138.24
-0.26%
$ 897,205 $ 234,672
Jan 13, 1 AM $ 138.61
-0.20%
$ 899,551 $ 246,182
Jan 13, 12 AM $ 138.89
-0.20%
$ 901,397 $ 263,566
Jan 12, 11 PM $ 139.17
-0.04%
$ 903,195 $ 271,778
Jan 12, 10 PM $ 139.22
+0.10%
$ 903,529 $ 271,815
Jan 12, 9 PM $ 139.08
-0.89%
$ 902,628 $ 268,531
Jan 12, 8 PM $ 140.34
-0.39%
$ 910,776 $ 271,287