Wrapped SOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 209.74
+3.06%
$ 1.37 million $ 6.35 million
Sep 27, 2025 $ 203.51
-0.58%
$ 1.32 million $ 5.48 million
Sep 26, 2025 $ 203.39
+5.24%
$ 1.32 million $ 10.99 million
Sep 25, 2025 $ 196.31
-7.33%
$ 1.26 million $ 10.64 million
Sep 24, 2025 $ 211.52
-1.52%
$ 1.38 million $ 5.8 million
Sep 23, 2025 $ 215.52
-2.31%
$ 1.4 million $ 7.35 million
Sep 22, 2025 $ 220.48
-6.75%
$ 1.43 million $ 10.56 million
Sep 21, 2025 $ 236.81
-1.22%
$ 1.54 million $ 5.16 million
Sep 20, 2025 $ 239.72
+0.46%
$ 1.55 million $ 4.47 million
Sep 19, 2025 $ 238.75
-3.61%
$ 1.54 million $ 7.68 million
Sep 18, 2025 $ 247.48
+0.95%
$ 1.61 million $ 12.12 million
Sep 17, 2025 $ 244.97
+3.41%
$ -- $ 13.04 million
Sep 16, 2025 $ 238.2
+1.63%
$ -- $ 9.4 million
Sep 15, 2025 $ 233.93
-2.82%
$ -- $ 7.83 million
Sep 14, 2025 $ 242.32
-0.20%
$ -- $ 5.22 million
Sep 13, 2025 $ 242.25
+0.14%
$ -- $ 4.32 million
Sep 12, 2025 $ 242.19
+5.92%
$ -- $ 5.46 million
Sep 11, 2025 $ 228.89
+2.16%
$ -- $ 6.37 million
Sep 10, 2025 $ 224.02
+2.94%
$ -- $ 6.71 million
Sep 9, 2025 $ 217.62
+1.45%
$ -- $ 7.01 million
Sep 8, 2025 $ 213.97
+3.73%
$ -- $ 4.22 million
Sep 7, 2025 $ 206.79
+3.11%
$ -- $ 736,663
Sep 6, 2025 $ 200.56
-1.65%
$ -- $ 570,484
Sep 5, 2025 $ 203.91
+0.33%
$ -- $ 967,931
Sep 4, 2025 $ 205.47
-2.33%
$ -- $ 459,333
Sep 3, 2025 $ 209.35
+0.71%
$ -- $ 379,632
Sep 2, 2025 $ 206.81
+4.20%
$ -- $ 122,863
Sep 1, 2025 $ 198.49
+5.66%
$ -- $ 82
Aug 30, 2025 $ 187.37
+0.00%
$ -- $ 19
Aug 29, 2025 $ 187.37
-2.23%
$ -- $ 19
Aug 28, 2025 $ 191.64
-0.46%
$ -- $ 4
Aug 27, 2025 $ 192.53
-0.86%
$ -- $ 59
Aug 26, 2025 $ 194.2
+0.05%
$ -- $ 14
Download