Wrapped SOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 67.29
+0.00%
$ 436,696 $ 35,401
Jun 13, 8 AM $ 67.29
+0.06%
$ 436,702 $ 35,799
Jun 13, 7 AM $ 67.25
+0.39%
$ 436,445 $ 35,749
Jun 13, 6 AM $ 66.99
+0.50%
$ 434,749 $ 36,456
Jun 13, 5 AM $ 66.65
-0.31%
$ 432,590 $ 36,393
Jun 13, 4 AM $ 66.86
-0.03%
$ 433,916 $ 36,239
Jun 13, 3 AM $ 66.88
-0.11%
$ 434,046 $ 36,503
Jun 13, 2 AM $ 66.95
-0.55%
$ 434,530 $ 36,796
Jun 13, 1 AM $ 67.32
+0.77%
$ 436,914 $ 36,733
Jun 13, 12 AM $ 66.8
+0.24%
$ 433,557 $ 36,622
Jun 12, 11 PM $ 66.64
+0.20%
$ 432,515 $ 36,485
Jun 12, 10 PM $ 66.51
-0.18%
$ 431,667 $ 37,519
Jun 12, 9 PM $ 66.63
-0.03%
$ 432,447 $ 33,102
Jun 12, 8 PM $ 66.65
-0.25%
$ 432,581 $ 32,572
Jun 12, 7 PM $ 66.82
-0.70%
$ 433,649 $ 32,811
Jun 12, 6 PM $ 67.29
-0.19%
$ 436,725 $ 35,758
Jun 12, 5 PM $ 67.42
-0.57%
$ 437,559 $ 37,971
Jun 12, 4 PM $ 67.81
+0.30%
$ 440,059 $ 36,260
Jun 12, 3 PM $ 67.6
+0.08%
$ 438,727 $ 28,754
Jun 12, 2 PM $ 67.54
+1.34%
$ 438,360 $ 28,483
Jun 12, 1 PM $ 66.65
-0.09%
$ 432,550 $ 28,678
Jun 12, 12 PM $ 66.71
-0.26%
$ 432,949 $ 29,895
Jun 12, 11 AM $ 66.88
+0.20%
$ 434,065 $ 30,336
Jun 12, 10 AM $ 66.75
-0.69%
$ 433,214 $ 27,214
Jun 12, 9 AM $ 67.22
+0.67%
$ 436,242 $ 27,245
Jun 12, 8 AM $ 66.77
+0.89%
$ 433,342 $ 27,044
Jun 12, 7 AM $ 66.18
+0.12%
$ 429,537 $ 27,517
Jun 12, 6 AM $ 66.11
-0.72%
$ 429,031 $ 32,387
Jun 12, 5 AM $ 66.58
-0.73%
$ 432,134 $ 32,700
Jun 12, 4 AM $ 67.07
+0.31%
$ 435,295 $ 33,590
Jun 12, 3 AM $ 66.87
-0.21%
$ 433,965 $ 34,023
Jun 12, 2 AM $ 67.01
+0.74%
$ 434,897 $ 35,873
Jun 12, 1 AM $ 66.52
-0.49%
$ 431,714 $ 35,614
Jun 12, 12 AM $ 66.85
+0.16%
$ 433,859 $ 35,886
Jun 11, 11 PM $ 66.74
-0.13%
$ 433,164 $ 35,955
Jun 11, 10 PM $ 66.83
-0.03%
$ 433,731 $ 34,995
Jun 11, 9 PM $ 66.85
+0.54%
$ 433,880 $ 35,322
Jun 11, 8 PM $ 66.49
-0.63%
$ 431,549 $ 35,127
Jun 11, 7 PM $ 66.91
+0.10%
$ 434,276 $ 34,951
Jun 11, 6 PM $ 66.85
+0.06%
$ 433,832 $ 31,635
Jun 11, 5 PM $ 66.81
+2.16%
$ 433,579 $ 28,711
Jun 11, 4 PM $ 65.4
+0.00%
$ 424,424 $ 31,131
Jun 11, 3 PM $ 65.39
-0.22%
$ 424,410 $ 31,178
Jun 11, 2 PM $ 65.54
+0.06%
$ 425,351 $ 31,159
Jun 11, 1 PM $ 65.5
+0.49%
$ 425,102 $ 30,699
Jun 11, 12 PM $ 65.18
-0.91%
$ 423,036 $ 30,535
Jun 11, 11 AM $ 65.78
+0.54%
$ 426,924 $ 30,740
Jun 11, 10 AM $ 65.43
+0.14%
$ 424,622 $ 31,424
Jun 11, 9 AM $ 65.34
+0.02%
$ 424,046 $ 31,397
Jun 11, 8 AM $ 65.32
+0.65%
$ 423,952 $ 31,507