Wrapped SOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 83.41
+0.85%
$ 541,303 $ 40,131
Apr 13, 3 PM $ 82.53
-1.43%
$ 535,613 $ 38,527
Apr 13, 2 PM $ 83.44
-0.05%
$ 541,529 $ 35,890
Apr 13, 1 PM $ 82.58
+0.02%
$ 535,931 $ 33,188
Apr 13, 12 PM $ 82.03
+0.17%
$ 532,398 $ 32,768
Apr 13, 11 AM $ 81.93
+0.25%
$ 531,707 $ 32,463
Apr 13, 10 AM $ 81.81
-0.13%
$ 530,943 $ 32,531
Apr 13, 9 AM $ 81.98
+0.16%
$ 532,047 $ 32,246
Apr 13, 8 AM $ 82.02
-0.13%
$ 532,337 $ 30,744
Apr 13, 7 AM $ 82.07
-0.41%
$ 532,656 $ 30,409
Apr 13, 6 AM $ 82.31
+0.63%
$ 534,221 $ 29,726
Apr 13, 5 AM $ 81.68
-0.55%
$ 530,074 $ 28,807
Apr 13, 4 AM $ 81.97
+0.05%
$ 531,982 $ 29,316
Apr 13, 3 AM $ 81.88
-0.09%
$ 531,396 $ 29,339
Apr 13, 2 AM $ 82.01
-0.28%
$ 532,231 $ 31,188
Apr 13, 1 AM $ 82.16
+0.08%
$ 533,198 $ 36,118
Apr 13, 12 AM $ 81.83
+0.42%
$ 531,089 $ 34,914
Apr 12, 11 PM $ 81.55
-0.43%
$ 529,258 $ 32,312
Apr 12, 10 PM $ 81.89
-0.94%
$ 531,437 $ 32,334
Apr 12, 9 PM $ 82.74
+0.09%
$ 536,956 $ 31,937
Apr 12, 8 PM $ 82.73
+0.88%
$ 536,910 $ 29,880
Apr 12, 7 PM $ 82.15
+0.02%
$ 533,151 $ 32,917
Apr 12, 6 PM $ 82.13
-0.03%
$ 533,048 $ 33,834
Apr 12, 5 PM $ 81.91
+0.19%
$ 531,609 $ 33,709
Apr 12, 4 PM $ 81.76
+0.16%
$ 530,603 $ 34,301
Apr 12, 3 PM $ 81.65
+0.09%
$ 529,884 $ 33,362
Apr 12, 2 PM $ 81.45
-0.68%
$ 528,611 $ 32,527
Apr 12, 1 PM $ 82.02
-0.41%
$ 532,339 $ 32,062
Apr 12, 12 PM $ 82.37
+0.15%
$ 534,575 $ 32,467
Apr 12, 11 AM $ 82.3
+0.28%
$ 534,137 $ 32,434
Apr 12, 10 AM $ 82.29
+0.09%
$ 534,090 $ 32,593
Apr 12, 9 AM $ 82.27
-0.02%
$ 533,937 $ 32,819
Apr 12, 8 AM $ 82.31
-0.09%
$ 534,164 $ 32,453
Apr 12, 7 AM $ 82.31
+0.01%
$ 534,224 $ 32,383
Apr 12, 6 AM $ 82.4
+0.10%
$ 534,757 $ 32,405
Apr 12, 5 AM $ 82.44
+0.15%
$ 535,006 $ 32,333
Apr 12, 4 AM $ 82.31
-0.24%
$ 534,223 $ 32,380
Apr 12, 3 AM $ 82.51
-0.21%
$ 535,461 $ 32,014
Apr 12, 2 AM $ 82.86
+0.70%
$ 537,779 $ 24,545
Apr 12, 1 AM $ 84.29
-0.67%
$ 547,054 $ 25,104
Apr 12, 12 AM $ 84.94
-0.02%
$ 551,231 $ 25,226
Apr 11, 11 PM $ 84.95
-0.36%
$ 551,308 $ 24,538
Apr 11, 10 PM $ 85.45
+0.05%
$ 554,546 $ 28,217
Apr 11, 9 PM $ 85.34
-0.20%
$ 553,836 $ 28,200
Apr 11, 8 PM $ 85.25
-0.84%
$ 553,292 $ 26,653
Apr 11, 7 PM $ 86.11
+0.62%
$ 558,873 $ 26,673
Apr 11, 6 PM $ 85.13
+0.34%
$ 552,502 $ 26,282
Apr 11, 5 PM $ 84.96
-0.23%
$ 551,400 $ 25,656
Apr 11, 4 PM $ 84.71
+0.07%
$ 549,769 $ 26,702
Apr 11, 3 PM $ 84.65
+0.46%
$ 549,402 $ 32,868