Wrapped SOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 73.3
+0.00%
$ 475,706 $ 39,254
11:49 PM $ 73.3
+0.01%
$ 475,706 $ 39,254
11:48 PM $ 73.29
+0.00%
$ 475,706 $ 35,932
11:40 PM $ 73.29
+0.00%
$ 475,656 $ 35,932
11:34 PM $ 73.29
-0.33%
$ 475,656 $ 35,933
11:33 PM $ 73.53
+0.00%
$ 475,656 $ 35,949
11:25 PM $ 73.53
+0.00%
$ 477,217 $ 35,949
11:19 PM $ 73.53
-0.04%
$ 477,217 $ 35,981
11:18 PM $ 73.56
+0.00%
$ 477,217 $ 35,981
11:10 PM $ 73.56
+0.00%
$ 477,427 $ 35,981
11:04 PM $ 73.56
-0.09%
$ 477,427 $ 36,127
11:03 PM $ 73.63
+0.00%
$ 477,427 $ 36,127
10:55 PM $ 73.63
+0.00%
$ 477,841 $ 36,127
10:49 PM $ 73.63
-0.41%
$ 477,841 $ 36,128
10:48 PM $ 73.93
+0.00%
$ 477,841 $ 35,705
10:40 PM $ 73.93
+0.00%
$ 479,795 $ 35,705
10:34 PM $ 73.93
+1.19%
$ 479,795 $ 35,547
10:33 PM $ 73.06
+0.00%
$ 479,795 $ 34,960
10:25 PM $ 73.05
+0.00%
$ 474,097 $ 34,960
10:19 PM $ 73.05
+1.18%
$ 474,097 $ 34,957
10:18 PM $ 72.2
+0.00%
$ 474,097 $ 34,936
10:10 PM $ 72.2
+0.00%
$ 468,587 $ 34,936
10:04 PM $ 72.2
+0.06%
$ 468,587 $ 34,936
10:03 PM $ 72.16
+0.00%
$ 468,587 $ 34,907
9:55 PM $ 72.16
+0.00%
$ 468,308 $ 34,907
9:49 PM $ 72.16
+0.09%
$ 468,308 $ 34,906
9:48 PM $ 72.1
+0.00%
$ 468,308 $ 34,933
9:40 PM $ 72.1
+0.00%
$ 467,906 $ 34,933
9:34 PM $ 72.1
-0.08%
$ 467,906 $ 34,933
9:33 PM $ 72.15
+0.00%
$ 467,906 $ 35,410
9:25 PM $ 72.15
+0.00%
$ 468,256 $ 35,410
9:19 PM $ 72.15
+0.33%
$ 468,256 $ 35,400
9:18 PM $ 71.91
+0.00%
$ 468,256 $ 35,324
9:10 PM $ 71.91
+0.00%
$ 466,697 $ 35,324
9:04 PM $ 71.91
+0.22%
$ 466,697 $ 35,323
9:03 PM $ 71.75
+0.00%
$ 466,697 $ 35,291
8:55 PM $ 71.75
+0.00%
$ 465,688 $ 35,291
8:49 PM $ 71.75
+0.09%
$ 465,688 $ 35,318
8:48 PM $ 71.69
+0.00%
$ 465,688 $ 35,318
8:40 PM $ 71.69
+0.00%
$ 465,262 $ 35,318
8:34 PM $ 71.69
-0.08%
$ 465,262 $ 35,319
8:33 PM $ 71.74
+0.00%
$ 465,262 $ 35,311
8:25 PM $ 71.74
+0.00%
$ 465,621 $ 35,311
8:19 PM $ 71.74
+0.02%
$ 465,621 $ 35,311
8:18 PM $ 71.73
+0.00%
$ 465,621 $ 36,101
8:10 PM $ 71.73
+0.00%
$ 465,517 $ 36,101
8:04 PM $ 71.73
+0.01%
$ 465,517 $ 36,101
8:03 PM $ 71.72
+0.00%
$ 465,517 $ 36,076
7:55 PM $ 71.72
+0.00%
$ 465,487 $ 36,076
7:49 PM $ 71.72
+0.07%
$ 465,487 $ 36,075