Wrapped SOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 85.74
+0.00%
$ 556,421 $ 44,527
9:45 AM $ 85.74
+0.00%
$ 557,299 $ 44,527
9:40 AM $ 85.74
+0.00%
$ 557,299 $ 44,527
9:39 AM $ 85.87
+0.00%
$ 557,299 $ 44,552
9:30 AM $ 85.87
+0.00%
$ 556,653 $ 44,552
9:25 AM $ 85.77
+0.00%
$ 556,653 $ 44,552
9:23 AM $ 85.77
+0.00%
$ 556,653 $ 44,652
9:15 AM $ 85.77
+0.00%
$ 557,911 $ 44,652
9:10 AM $ 85.96
+0.00%
$ 557,911 $ 44,652
9:08 AM $ 85.96
+0.00%
$ 557,911 $ 44,632
9:00 AM $ 85.96
+0.00%
$ 557,661 $ 44,632
8:55 AM $ 85.93
+0.00%
$ 557,661 $ 44,632
8:53 AM $ 85.93
+0.00%
$ 557,661 $ 47,359
8:48 AM $ 85.93
+0.00%
$ 557,661 $ 47,359
8:45 AM $ 85.93
+0.00%
$ 557,661 $ 47,359
8:40 AM $ 85.95
+0.00%
$ 557,793 $ 47,359
8:38 AM $ 85.95
+0.00%
$ 557,793 $ 47,270
8:33 AM $ 85.95
+0.00%
$ 557,793 $ 47,270
8:30 AM $ 85.95
+0.00%
$ 557,793 $ 47,270
8:25 AM $ 85.78
+0.00%
$ 556,744 $ 47,270
8:23 AM $ 85.78
+0.00%
$ 556,744 $ 47,292
8:18 AM $ 85.78
+0.00%
$ 556,744 $ 47,292
8:15 AM $ 85.78
+0.00%
$ 556,744 $ 47,292
8:10 AM $ 85.82
+0.00%
$ 557,001 $ 47,292
8:08 AM $ 85.82
+0.00%
$ 557,001 $ 47,238
8:03 AM $ 85.82
+0.00%
$ 557,001 $ 47,238
8:00 AM $ 85.82
+0.00%
$ 557,001 $ 47,238
7:55 AM $ 85.73
+0.00%
$ 556,361 $ 47,238
7:53 AM $ 85.73
+0.00%
$ 556,361 $ 47,175
7:48 AM $ 85.73
+0.00%
$ 556,361 $ 47,175
7:45 AM $ 85.73
+0.00%
$ 556,361 $ 47,175
7:40 AM $ 85.61
+0.00%
$ 555,626 $ 47,175
7:38 AM $ 85.61
+0.00%
$ 555,626 $ 47,147
7:33 AM $ 85.61
+0.00%
$ 555,626 $ 47,147
7:30 AM $ 85.61
+0.00%
$ 555,626 $ 47,147
7:25 AM $ 85.56
+0.00%
$ 555,287 $ 47,147
7:23 AM $ 85.56
+0.00%
$ 555,287 $ 48,002
7:18 AM $ 85.56
+0.00%
$ 555,287 $ 48,002
7:15 AM $ 85.56
+0.00%
$ 555,287 $ 48,002
7:10 AM $ 85.73
+0.00%
$ 556,356 $ 48,002
7:08 AM $ 85.73
+0.00%
$ 556,356 $ 48,032
7:03 AM $ 85.73
+0.00%
$ 556,356 $ 48,032
7:00 AM $ 85.73
+0.00%
$ 556,356 $ 48,032
6:55 AM $ 85.78
+0.00%
$ 556,712 $ 48,032
6:53 AM $ 85.78
+0.00%
$ 556,712 $ 47,780
6:48 AM $ 85.78
+0.00%
$ 556,712 $ 47,780
6:45 AM $ 85.78
+0.00%
$ 556,712 $ 47,780
6:40 AM $ 85.33
+0.00%
$ 553,793 $ 47,780
6:38 AM $ 85.33
+0.00%
$ 553,793 $ 47,892
6:33 AM $ 85.33
+0.00%
$ 553,793 $ 47,892