Wrapped SOL Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 140.34
-0.39%
$ 910,776 $ 271,287
Jan 12, 7 PM $ 140.89
-0.01%
$ 914,351 $ 270,877
Jan 12, 6 PM $ 140.9
-0.65%
$ 914,423 $ 254,132
Jan 12, 5 PM $ 141.82
-0.60%
$ 920,425 $ 252,686
Jan 12, 4 PM $ 142.68
+0.36%
$ 926,011 $ 263,630
Jan 12, 3 PM $ 142.18
+1.51%
$ 922,727 $ 252,102
Jan 12, 2 PM $ 140.06
+0.34%
$ 908,960 $ 239,232
Jan 12, 1 PM $ 139.58
-0.20%
$ 905,896 $ 235,424
Jan 12, 12 PM $ 139.86
+0.08%
$ 907,716 $ 233,852
Jan 12, 11 AM $ 139.75
+0.26%
$ 906,960 $ 230,874
Jan 12, 10 AM $ 139.38
-0.40%
$ 904,602 $ 232,458
Jan 12, 9 AM $ 139.94
+0.66%
$ 908,210 $ 225,926
Jan 12, 8 AM $ 139.02
-1.72%
$ 902,234 $ 209,362
Jan 12, 7 AM $ 141.46
-0.38%
$ 918,067 $ 206,096
Jan 12, 6 AM $ 142
-0.41%
$ 921,602 $ 198,050
Jan 12, 5 AM $ 142.58
-0.13%
$ 925,355 $ 185,696
Jan 12, 4 AM $ 142.76
+0.11%
$ 926,533 $ 183,118
Jan 12, 3 AM $ 142.61
+0.31%
$ 925,546 $ 168,864
Jan 12, 2 AM $ 142.17
+0.72%
$ 922,699 $ 153,920
Jan 12, 1 AM $ 141.16
+0.61%
$ 916,120 $ 138,865
Jan 12, 12 AM $ 140.3
+0.66%
$ 910,577 $ 117,484
Jan 11, 11 PM $ 139.38
+0.78%
$ 904,571 $ 100,193
Jan 11, 10 PM $ 138.29
+0.10%
$ 897,531 $ 99,627
Jan 11, 9 PM $ 138.16
+0.02%
$ 896,629 $ 96,635
Jan 11, 8 PM $ 138.12
-0.63%
$ 896,429 $ 89,277
Jan 11, 7 PM $ 139
-0.42%
$ 902,135 $ 85,415
Jan 11, 6 PM $ 139.59
+0.24%
$ 905,965 $ 75,984
Jan 11, 5 PM $ 139.26
-0.99%
$ 903,794 $ 75,796
Jan 11, 4 PM $ 140.65
+1.92%
$ 912,848 $ 54,597
Jan 11, 3 PM $ 138.01
-0.04%
$ 895,682 $ 44,498
Jan 11, 2 PM $ 138.07
+0.88%
$ 896,045 $ 39,265
Jan 11, 1 PM $ 136.86
-0.08%
$ 888,217 $ 42,157
Jan 11, 12 PM $ 136.97
+0.36%
$ 888,925 $ 42,039
Jan 11, 11 AM $ 136.48
+0.02%
$ 885,750 $ 43,053
Jan 11, 10 AM $ 136.45
+0.10%
$ 885,551 $ 37,182
Jan 11, 9 AM $ 136.32
-0.11%
$ 884,688 $ 36,584
Jan 11, 8 AM $ 136.46
+0.37%
$ 885,650 $ 36,131
Jan 11, 7 AM $ 135.96
+0.04%
$ 882,391 $ 34,783
Jan 11, 6 AM $ 135.91
-0.20%
$ 882,044 $ 34,760
Jan 11, 5 AM $ 136.17
+0.11%
$ 883,773 $ 34,476
Jan 11, 4 AM $ 136.02
+0.00%
$ 882,774 $ 35,031
Jan 11, 3 AM $ 136.02
-0.07%
$ 882,797 $ 35,615
Jan 11, 2 AM $ 136.12
+0.01%
$ 883,408 $ 38,201
Jan 11, 1 AM $ 136.1
+0.01%
$ 883,304 $ 38,213
Jan 11, 12 AM $ 136.09
+0.23%
$ 883,197 $ 36,649
Jan 10, 11 PM $ 135.78
+0.10%
$ 881,201 $ 39,317
Jan 10, 10 PM $ 135.64
-0.03%
$ 880,304 $ 41,120
Jan 10, 9 PM $ 135.68
-0.18%
$ 880,547 $ 54,188
Jan 10, 8 PM $ 135.92
+0.01%
$ 882,112 $ 54,232
Jan 10, 7 PM $ 135.91
-0.14%
$ 882,031 $ 60,410