Wrapped SOL Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 135.91
-0.14%
$ 882,031 $ 60,410
Jan 10, 6 PM $ 136.1
-0.13%
$ 883,286 $ 71,160
Jan 10, 5 PM $ 136.28
-0.09%
$ 884,462 $ 85,376
Jan 10, 4 PM $ 136.4
+0.10%
$ 885,217 $ 128,194
Jan 10, 3 PM $ 136.26
+0.17%
$ 884,319 $ 128,078
Jan 10, 2 PM $ 136.03
-0.18%
$ 882,822 $ 144,288
Jan 10, 1 PM $ 136.27
-0.19%
$ 884,378 $ 151,747
Jan 10, 12 PM $ 136.52
+0.09%
$ 886,047 $ 154,273
Jan 10, 11 AM $ 136.4
-0.24%
$ 885,228 $ 159,190
Jan 10, 10 AM $ 136.73
+0.36%
$ 887,385 $ 158,908
Jan 10, 9 AM $ 136.24
+0.20%
$ 884,207 $ 164,903
Jan 10, 8 AM $ 135.96
+0.05%
$ 882,412 $ 177,915
Jan 10, 7 AM $ 135.89
-0.05%
$ 881,942 $ 182,453
Jan 10, 6 AM $ 135.96
-0.08%
$ 882,410 $ 187,894
Jan 10, 5 AM $ 136.07
+0.24%
$ 883,096 $ 187,891
Jan 10, 4 AM $ 135.75
-0.12%
$ 880,986 $ 192,379
Jan 10, 3 AM $ 135.91
-0.06%
$ 882,030 $ 205,712
Jan 10, 2 AM $ 135.99
-0.02%
$ 882,569 $ 206,127
Jan 10, 1 AM $ 136.02
+0.22%
$ 882,755 $ 215,084
Jan 10, 12 AM $ 135.72
-0.18%
$ 880,831 $ 216,882
Jan 9, 11 PM $ 135.96
+0.12%
$ 882,408 $ 218,985
Jan 9, 10 PM $ 135.8
+0.03%
$ 881,351 $ 226,002
Jan 9, 9 PM $ 135.76
+0.27%
$ 881,098 $ 226,751
Jan 9, 8 PM $ 135.4
-0.35%
$ 878,754 $ 223,634
Jan 9, 7 PM $ 135.88
-0.44%
$ 881,872 $ 223,994
Jan 9, 6 PM $ 136.48
-1.10%
$ 885,762 $ 222,777
Jan 9, 5 PM $ 138
-1.22%
$ 895,611 $ 222,391
Jan 9, 4 PM $ 139.7
+0.35%
$ 906,660 $ 225,529
Jan 9, 3 PM $ 139.22
+1.78%
$ 903,511 $ 214,163
Jan 9, 2 PM $ 136.78
-1.06%
$ 887,685 $ 202,543
Jan 9, 1 PM $ 138.24
+0.46%
$ 897,203 $ 204,330
Jan 9, 12 PM $ 137.62
-0.34%
$ 893,124 $ 206,067
Jan 9, 11 AM $ 138.09
-0.38%
$ 896,211 $ 207,103
Jan 9, 10 AM $ 138.61
+0.06%
$ 899,609 $ 208,043
Jan 9, 9 AM $ 138.53
+0.64%
$ 899,040 $ 204,873
Jan 9, 8 AM $ 137.65
-1.48%
$ 893,318 $ 194,968
Jan 9, 7 AM $ 139.71
-0.34%
$ 906,719 $ 205,254
Jan 9, 6 AM $ 140.18
+0.49%
$ 909,782 $ 211,650
Jan 9, 5 AM $ 139.5
-0.15%
$ 905,328 $ 212,748
Jan 9, 4 AM $ 139.71
-0.86%
$ 906,695 $ 214,450
Jan 9, 3 AM $ 140.91
+1.39%
$ 914,526 $ 209,595
Jan 9, 2 AM $ 138.98
+0.83%
$ 901,960 $ 217,959
Jan 9, 1 AM $ 137.84
-0.88%
$ 894,567 $ 209,504
Jan 9, 12 AM $ 139.06
+0.51%
$ 902,481 $ 209,277
Jan 8, 11 PM $ 138.35
-0.28%
$ 897,896 $ 212,043
Jan 8, 10 PM $ 138.74
-0.01%
$ 900,447 $ 209,880
Jan 8, 9 PM $ 138.76
+1.09%
$ 900,554 $ 202,929
Jan 8, 8 PM $ 137.26
-0.42%
$ 890,805 $ 195,094
Jan 8, 7 PM $ 137.84
-0.28%
$ 894,567 $ 196,547
Jan 8, 6 PM $ 138.23
+0.16%
$ 897,094 $ 196,459