Wrapped SOL Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 138.23
+0.16%
$ 897,094 $ 196,459
Jan 8, 5 PM $ 138
+0.28%
$ 895,641 $ 191,050
Jan 8, 4 PM $ 137.61
+1.63%
$ 893,119 $ 181,684
Jan 8, 3 PM $ 135.41
+1.66%
$ 878,817 $ 175,074
Jan 8, 2 PM $ 133.21
-0.55%
$ 864,502 $ 173,070
Jan 8, 1 PM $ 133.94
+0.05%
$ 869,272 $ 174,138
Jan 8, 12 PM $ 133.88
-0.41%
$ 868,872 $ 171,181
Jan 8, 11 AM $ 134.42
-0.33%
$ 872,414 $ 169,435
Jan 8, 10 AM $ 134.87
+0.26%
$ 875,338 $ 175,570
Jan 8, 9 AM $ 134.53
-0.57%
$ 873,089 $ 175,363
Jan 8, 8 AM $ 135.3
-0.20%
$ 878,097 $ 176,343
Jan 8, 7 AM $ 135.58
+0.19%
$ 879,886 $ 165,869
Jan 8, 6 AM $ 135.32
-0.92%
$ 878,200 $ 155,770
Jan 8, 5 AM $ 136.57
-0.85%
$ 886,312 $ 157,528
Jan 8, 4 AM $ 137.73
+0.85%
$ 893,893 $ 155,146
Jan 8, 3 AM $ 136.57
-0.33%
$ 886,342 $ 144,869
Jan 8, 2 AM $ 137.03
+0.11%
$ 889,314 $ 144,972
Jan 8, 1 AM $ 136.88
+0.12%
$ 888,328 $ 150,072
Jan 8, 12 AM $ 136.71
+0.28%
$ 887,269 $ 152,392
Jan 7, 11 PM $ 136.33
+0.05%
$ 884,766 $ 150,363
Jan 7, 10 PM $ 136.27
+0.20%
$ 884,363 $ 165,280
Jan 7, 9 PM $ 135.99
+0.24%
$ 882,607 $ 164,820
Jan 7, 8 PM $ 135.67
+0.11%
$ 880,466 $ 163,010
Jan 7, 7 PM $ 135.51
+0.09%
$ 879,484 $ 161,207
Jan 7, 6 PM $ 135.39
-0.41%
$ 878,695 $ 165,199
Jan 7, 5 PM $ 135.94
+0.05%
$ 882,277 $ 191,352
Jan 7, 4 PM $ 135.87
+0.10%
$ 881,817 $ 190,757
Jan 7, 3 PM $ 135.73
-1.39%
$ 880,906 $ 191,448
Jan 7, 2 PM $ 137.65
-0.31%
$ 893,345 $ 209,742
Jan 7, 1 PM $ 138.07
+0.25%
$ 896,081 $ 212,234
Jan 7, 12 PM $ 137.73
-0.06%
$ 893,844 $ 215,874
Jan 7, 11 AM $ 137.81
+0.25%
$ 894,416 $ 216,054
Jan 7, 10 AM $ 137.46
+0.61%
$ 892,142 $ 216,203
Jan 7, 9 AM $ 136.63
-1.94%
$ 886,715 $ 207,316
Jan 7, 8 AM $ 139.34
+0.16%
$ 904,294 $ 218,569
Jan 7, 7 AM $ 139.11
+0.23%
$ 902,814 $ 221,688
Jan 7, 6 AM $ 138.79
+0.43%
$ 900,770 $ 227,107
Jan 7, 5 AM $ 138.21
-0.62%
$ 896,955 $ 233,118
Jan 7, 4 AM $ 139.07
-0.31%
$ 902,577 $ 232,820
Jan 7, 3 AM $ 139.5
+0.15%
$ 905,382 $ 233,227
Jan 7, 2 AM $ 139.3
+0.16%
$ 904,035 $ 228,633
Jan 7, 1 AM $ 139.08
-1.02%
$ 902,626 $ 230,671
Jan 7, 12 AM $ 140.52
-0.51%
$ 911,949 $ 233,504
Jan 6, 11 PM $ 141.24
+1.02%
$ 916,647 $ 232,600
Jan 6, 10 PM $ 139.81
-0.67%
$ 907,397 $ 218,614
Jan 6, 9 PM $ 140.76
+1.35%
$ 913,510 $ 220,661
Jan 6, 8 PM $ 138.88
+1.01%
$ 901,316 $ 225,079
Jan 6, 7 PM $ 137.48
-0.11%
$ 892,267 $ 230,127
Jan 6, 6 PM $ 137.64
+0.21%
$ 893,261 $ 226,936
Jan 6, 5 PM $ 137.35
-0.72%
$ 891,433 $ 293,535