Wrapped SOL Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 137.35
-0.72%
$ 891,433 $ 293,535
Jan 6, 4 PM $ 138.35
-2.55%
$ 897,879 $ 286,196
Jan 6, 3 PM $ 141.97
+0.42%
$ 921,392 $ 286,160
Jan 6, 2 PM $ 141.38
+1.88%
$ 917,584 $ 272,206
Jan 6, 1 PM $ 138.77
-0.23%
$ 900,632 $ 270,390
Jan 6, 12 PM $ 139.09
-0.02%
$ 902,666 $ 267,321
Jan 6, 11 AM $ 139.11
+0.84%
$ 902,817 $ 266,514
Jan 6, 10 AM $ 137.95
-0.14%
$ 895,299 $ 265,223
Jan 6, 9 AM $ 138.15
+0.46%
$ 896,575 $ 267,179
Jan 6, 8 AM $ 137.52
-0.03%
$ 892,475 $ 257,628
Jan 6, 7 AM $ 137.56
-1.29%
$ 892,762 $ 254,951
Jan 6, 6 AM $ 139.36
+0.41%
$ 904,452 $ 253,492
Jan 6, 5 AM $ 138.8
+0.11%
$ 900,782 $ 248,393
Jan 6, 4 AM $ 138.64
+0.20%
$ 899,798 $ 251,181
Jan 6, 3 AM $ 138.36
+0.61%
$ 897,988 $ 251,612
Jan 6, 2 AM $ 137.53
-0.24%
$ 892,554 $ 253,465
Jan 6, 1 AM $ 137.85
+0.51%
$ 894,665 $ 266,873
Jan 6, 12 AM $ 137.15
-0.82%
$ 890,113 $ 265,819
Jan 5, 11 PM $ 138.29
-0.40%
$ 897,513 $ 275,627
Jan 5, 10 PM $ 138.85
+0.29%
$ 901,138 $ 274,301
Jan 5, 9 PM $ 138.45
-0.01%
$ 898,509 $ 272,090
Jan 5, 8 PM $ 138.47
+0.13%
$ 898,644 $ 263,636
Jan 5, 7 PM $ 138.28
+0.93%
$ 897,458 $ 255,324
Jan 5, 6 PM $ 137.01
+0.94%
$ 889,188 $ 251,741
Jan 5, 5 PM $ 135.73
+0.47%
$ 880,877 $ 171,735
Jan 5, 4 PM $ 135.09
-0.63%
$ 876,750 $ 166,732
Jan 5, 3 PM $ 135.95
+1.24%
$ 882,332 $ 161,431
Jan 5, 2 PM $ 134.28
+0.50%
$ 871,482 $ 137,798
Jan 5, 1 PM $ 133.61
-1.12%
$ 867,156 $ 138,078
Jan 5, 12 PM $ 135.13
-0.33%
$ 877,017 $ 139,356
Jan 5, 11 AM $ 135.58
-0.03%
$ 879,941 $ 138,425
Jan 5, 10 AM $ 135.63
+0.08%
$ 880,207 $ 138,873
Jan 5, 9 AM $ 135.52
+0.09%
$ 879,515 $ 137,269
Jan 5, 8 AM $ 135.4
-0.05%
$ 878,745 $ 138,510
Jan 5, 7 AM $ 135.47
+0.13%
$ 879,193 $ 136,880
Jan 5, 6 AM $ 135.3
-0.44%
$ 878,066 $ 135,103
Jan 5, 5 AM $ 135.9
+0.39%
$ 881,960 $ 136,040
Jan 5, 4 AM $ 135.37
-0.99%
$ 878,538 $ 131,043
Jan 5, 3 AM $ 136.72
+0.03%
$ 887,310 $ 132,897
Jan 5, 2 AM $ 136.68
-0.26%
$ 887,074 $ 126,853
Jan 5, 1 AM $ 137.03
+1.43%
$ 889,347 $ 115,913
Jan 5, 12 AM $ 135.1
+0.97%
$ 876,782 $ 115,027
Jan 4, 11 PM $ 133.8
-0.12%
$ 868,384 $ 105,583
Jan 4, 10 PM $ 133.97
+0.14%
$ 869,466 $ 109,920
Jan 4, 9 PM $ 133.78
-0.12%
$ 868,233 $ 109,885
Jan 4, 8 PM $ 133.94
+0.41%
$ 869,249 $ 109,167
Jan 4, 7 PM $ 133.39
-0.51%
$ 865,712 $ 103,045
Jan 4, 6 PM $ 134.07
-0.69%
$ 870,133 $ 99,266
Jan 4, 5 PM $ 135.01
-0.08%
$ 876,195 $ 94,700
Jan 4, 4 PM $ 135.11
+0.55%
$ 876,854 $ 94,596