Wrapped SOL Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 135.01
-0.08%
$ 876,195 $ 94,700
Jan 4, 4 PM $ 135.11
+0.55%
$ 876,854 $ 94,596
Jan 4, 3 PM $ 134.38
-0.18%
$ 872,100 $ 89,647
Jan 4, 2 PM $ 134.62
+0.38%
$ 873,667 $ 89,019
Jan 4, 1 PM $ 134.11
-0.14%
$ 870,391 $ 87,422
Jan 4, 12 PM $ 134.31
-0.08%
$ 871,648 $ 118,177
Jan 4, 11 AM $ 134.41
-0.16%
$ 872,329 $ 117,956
Jan 4, 10 AM $ 134.62
+0.28%
$ 873,701 $ 116,750
Jan 4, 9 AM $ 134.25
+0.27%
$ 871,285 $ 116,589
Jan 4, 8 AM $ 133.89
-0.07%
$ 868,969 $ 116,534
Jan 4, 7 AM $ 133.99
+0.06%
$ 869,616 $ 120,804
Jan 4, 6 AM $ 133.91
-0.35%
$ 869,060 $ 121,307
Jan 4, 5 AM $ 134.38
-0.08%
$ -- $ 122,184
Jan 4, 4 AM $ 134.49
+0.09%
$ -- $ 122,038
Jan 4, 3 AM $ 134.36
+0.60%
$ -- $ 120,895
Jan 4, 2 AM $ 133.56
+0.05%
$ -- $ 118,893
Jan 4, 1 AM $ 133.49
-0.55%
$ -- $ 118,866
Jan 4, 12 AM $ 134.22
+0.60%
$ -- $ 108,693
Jan 3, 11 PM $ 133.42
+0.17%
$ 865,888 $ 110,089
Jan 3, 10 PM $ 133.2
+0.40%
$ 864,447 $ 113,135
Jan 3, 9 PM $ 132.67
+0.65%
$ 861,045 $ 118,692
Jan 3, 8 PM $ 131.81
+0.03%
$ 855,462 $ 117,743
Jan 3, 7 PM $ 131.77
-0.14%
$ 855,210 $ 122,060
Jan 3, 6 PM $ 131.95
+0.09%
$ 856,385 $ 130,431
Jan 3, 5 PM $ 131.84
+0.00%
$ 855,624 $ 143,305
Jan 3, 4 PM $ 131.84
+0.13%
$ 855,632 $ 178,810
Jan 3, 3 PM $ 131.66
-0.06%
$ 854,501 $ 178,714
Jan 3, 2 PM $ 131.75
+0.44%
$ 855,052 $ 194,597
Jan 3, 1 PM $ 131.17
+0.31%
$ 851,311 $ 195,597
Jan 3, 12 PM $ 130.77
+0.11%
$ 848,719 $ 165,760
Jan 3, 11 AM $ 130.63
-0.31%
$ 847,758 $ 170,856
Jan 3, 10 AM $ 131.04
-0.18%
$ 850,424 $ 171,412
Jan 3, 9 AM $ 131.28
+0.29%
$ 851,993 $ 200,147
Jan 3, 8 AM $ 130.9
+0.57%
$ 849,517 $ 226,103
Jan 3, 7 AM $ 130.15
-0.84%
$ 844,672 $ 220,002
Jan 3, 6 AM $ 131.26
-0.37%
$ 851,860 $ 222,164
Jan 3, 5 AM $ 131.74
-0.44%
$ 854,991 $ 222,559
Jan 3, 4 AM $ 132.33
-0.52%
$ 858,800 $ 224,272
Jan 3, 3 AM $ 133.02
+0.13%
$ 863,276 $ 227,305
Jan 3, 2 AM $ 132.84
+0.14%
$ 862,150 $ 281,193
Jan 3, 1 AM $ 132.65
-0.07%
$ 860,911 $ 280,558
Jan 3, 12 AM $ 132.74
+0.43%
$ 861,497 $ 282,275
Jan 2, 11 PM $ 132.18
-0.61%
$ 857,840 $ 283,740
Jan 2, 10 PM $ 132.99
+0.98%
$ 863,081 $ 275,917
Jan 2, 9 PM $ 131.7
+0.31%
$ 854,718 $ 265,009
Jan 2, 8 PM $ 131.29
-0.19%
$ 852,048 $ 264,469
Jan 2, 7 PM $ 131.54
+0.33%
$ 853,668 $ 260,754
Jan 2, 6 PM $ 131.11
+0.00%
$ 850,891 $ 253,089
Jan 2, 5 PM $ 131.1
+0.27%
$ 850,863 $ 244,188
Jan 2, 4 PM $ 130.75
+1.08%
$ 848,557 $ 209,310