Wrapped SOL Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 130.75
+1.08%
$ 848,557 $ 209,310
Jan 2, 3 PM $ 129.35
+0.39%
$ 839,492 $ 205,086
Jan 2, 2 PM $ 128.85
+0.35%
$ 836,238 $ 185,645
Jan 2, 1 PM $ 128.4
-0.03%
$ 833,313 $ 185,529
Jan 2, 12 PM $ 128.43
+0.29%
$ 833,525 $ 182,389
Jan 2, 11 AM $ 128.06
-0.75%
$ 831,140 $ 180,598
Jan 2, 10 AM $ 129.04
+0.11%
$ 837,459 $ 146,568
Jan 2, 9 AM $ 128.89
+0.96%
$ 836,522 $ 145,917
Jan 2, 8 AM $ 127.67
+0.60%
$ 828,557 $ 115,414
Jan 2, 7 AM $ 126.91
-0.39%
$ 823,625 $ 114,415
Jan 2, 6 AM $ 127.4
+0.41%
$ 826,838 $ 112,583
Jan 2, 5 AM $ 126.89
-0.06%
$ 823,493 $ 111,092
Jan 2, 4 AM $ 126.97
-0.45%
$ 824,024 $ 103,642
Jan 2, 3 AM $ 127.54
+1.19%
$ 827,742 $ 103,708
Jan 2, 2 AM $ 126.04
+0.01%
$ 818,025 $ 102,601
Jan 2, 1 AM $ 126.03
-0.50%
$ 817,963 $ 63,080
Jan 2, 12 AM $ 126.67
-0.07%
$ 822,064 $ 51,312
Jan 1, 11 PM $ 126.75
+0.92%
$ 822,626 $ 45,650
Jan 1, 10 PM $ 125.6
+0.26%
$ 815,145 $ 48,809
Jan 1, 9 PM $ 125.28
-0.04%
$ 813,054 $ 48,769
Jan 1, 8 PM $ 125.33
-0.13%
$ 813,379 $ 80,935
Jan 1, 7 PM $ 125.49
+0.27%
$ 814,399 $ 82,421
Jan 1, 6 PM $ 125.14
-0.03%
$ 812,171 $ 83,800
Jan 1, 5 PM $ 125.18
+0.62%
$ 812,436 $ 89,318
Jan 1, 4 PM $ 124.41
-0.29%
$ 807,410 $ 88,792
Jan 1, 3 PM $ 124.77
+0.22%
$ 809,779 $ 92,347
Jan 1, 2 PM $ 124.49
-0.26%
$ 807,962 $ 101,151
Jan 1, 1 PM $ 124.82
-0.13%
$ 810,063 $ 102,952
Jan 1, 12 PM $ 124.98
+0.07%
$ 811,110 $ 105,224
Jan 1, 11 AM $ 124.89
-0.01%
$ 810,556 $ 105,146
Jan 1, 10 AM $ 124.9
+0.04%
$ 810,619 $ 106,335
Jan 1, 9 AM $ 124.85
+0.31%
$ 810,264 $ 107,333
Jan 1, 8 AM $ 124.46
+0.10%
$ 807,772 $ 108,429
Jan 1, 7 AM $ 124.34
-0.43%
$ 806,994 $ 109,800
Jan 1, 6 AM $ 124.88
-0.12%
$ 810,469 $ 110,155
Jan 1, 5 AM $ 125.03
+0.17%
$ 811,415 $ 111,172
Jan 1, 4 AM $ 124.81
-0.29%
$ 810,001 $ 113,952
Jan 1, 3 AM $ 125.17
+0.22%
$ 812,360 $ 116,587
Jan 1, 2 AM $ 124.9
-0.23%
$ 810,600 $ 117,663
Jan 1, 1 AM $ 125.19
+0.19%
$ 812,465 $ 118,158
Jan 1, 12 AM $ 124.96
+0.28%
$ 810,963 $ 119,946
Dec 31, 11 PM $ 124.61
-0.11%
$ 808,691 $ 122,026
Dec 31, 10 PM $ 124.75
+0.52%
$ 809,608 $ 121,595
Dec 31, 9 PM $ 124.1
+0.47%
$ 805,419 $ 120,255
Dec 31, 8 PM $ 123.52
-0.79%
$ 801,616 $ 92,662
Dec 31, 7 PM $ 124.49
-0.20%
$ 807,968 $ 92,984
Dec 31, 6 PM $ 124.75
+0.00%
$ 809,600 $ 93,697
Dec 31, 5 PM $ 124.75
+0.21%
$ 809,627 $ 98,642
Dec 31, 4 PM $ 124.49
-0.76%
$ 807,940 $ 101,216
Dec 31, 3 PM $ 125.44
+0.05%
$ 814,120 $ 109,726