Wrapped SOL Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 125.44
+0.05%
$ 814,120 $ 109,726
Dec 31, 2 PM $ 125.38
-0.46%
$ 813,705 $ 116,554
Dec 31, 1 PM $ 125.95
-0.18%
$ 817,425 $ 116,867
Dec 31, 12 PM $ 126.17
-0.29%
$ 818,875 $ 117,057
Dec 31, 11 AM $ 126.54
+0.33%
$ 821,253 $ 116,843
Dec 31, 10 AM $ 126.13
+0.21%
$ 818,587 $ 118,861
Dec 31, 9 AM $ 125.87
+0.38%
$ 816,866 $ 120,427
Dec 31, 8 AM $ 125.39
-0.32%
$ 813,769 $ 125,342
Dec 31, 7 AM $ 125.79
-0.09%
$ 816,384 $ 125,501
Dec 31, 6 AM $ 125.9
+0.28%
$ 817,088 $ 127,681
Dec 31, 5 AM $ 125.55
+0.04%
$ 814,826 $ 127,407
Dec 31, 4 AM $ 125.5
+0.17%
$ 814,483 $ 125,195
Dec 31, 3 AM $ 125.28
-0.15%
$ 813,088 $ 123,595
Dec 31, 2 AM $ 125.47
-0.14%
$ 814,305 $ 123,820
Dec 31, 1 AM $ 125.64
+0.69%
$ 815,434 $ 120,591
Dec 31, 12 AM $ 124.79
-0.03%
$ 809,870 $ 119,702
Dec 30, 11 PM $ 124.83
+0.57%
$ 810,122 $ 118,057
Dec 30, 10 PM $ 124.12
+0.23%
$ 805,526 $ 116,546
Dec 30, 9 PM $ 123.84
-0.06%
$ 803,698 $ 116,426
Dec 30, 8 PM $ 123.91
-0.49%
$ 804,155 $ 116,984
Dec 30, 7 PM $ 124.51
+0.11%
$ 808,077 $ 116,095
Dec 30, 6 PM $ 124.38
-0.19%
$ 807,201 $ 112,308
Dec 30, 5 PM $ 124.61
-0.62%
$ 808,728 $ 113,192
Dec 30, 4 PM $ 125.39
+0.70%
$ 813,770 $ 111,143
Dec 30, 3 PM $ 124.52
+0.28%
$ 808,109 $ 101,888
Dec 30, 2 PM $ 124.17
-0.02%
$ 805,865 $ 101,974
Dec 30, 1 PM $ 124.19
+0.11%
$ 805,999 $ 104,710
Dec 30, 12 PM $ 124.05
-0.15%
$ 805,103 $ 122,579
Dec 30, 11 AM $ 124.24
-0.29%
$ 806,286 $ 123,767
Dec 30, 10 AM $ 124.59
+0.05%
$ 808,600 $ 124,154
Dec 30, 9 AM $ 124.53
-0.16%
$ 808,176 $ 130,746
Dec 30, 8 AM $ 124.53
+0.43%
$ 808,200 $ 128,309
Dec 30, 7 AM $ 123.99
+0.10%
$ 804,721 $ 130,276
Dec 30, 6 AM $ 123.87
+0.46%
$ 803,898 $ 130,025
Dec 30, 5 AM $ 123.3
-0.53%
$ 800,203 $ 130,916
Dec 30, 4 AM $ 123.95
+0.37%
$ 804,449 $ 145,947
Dec 30, 3 AM $ 123.49
+0.54%
$ 801,446 $ 145,345
Dec 30, 2 AM $ 122.82
-0.35%
$ 797,123 $ 155,610
Dec 30, 1 AM $ 123.25
+0.24%
$ 799,895 $ 183,051
Dec 30, 12 AM $ 122.96
-0.20%
$ 798,002 $ 204,603
Dec 29, 11 PM $ 123.2
-0.14%
$ 799,589 $ 209,347
Dec 29, 10 PM $ 123.37
-0.02%
$ 800,680 $ 209,464
Dec 29, 9 PM $ 123.39
+0.48%
$ 800,818 $ 207,285
Dec 29, 8 PM $ 122.8
-0.16%
$ 796,964 $ 204,744
Dec 29, 7 PM $ 123
-0.18%
$ 798,244 $ 204,223
Dec 29, 6 PM $ 123.22
-0.27%
$ 799,698 $ 200,506
Dec 29, 5 PM $ 123.56
+0.29%
$ 801,888 $ 199,979
Dec 29, 4 PM $ 123.2
-0.37%
$ 799,554 $ 194,588
Dec 29, 3 PM $ 123.66
-0.27%
$ 802,539 $ 189,734
Dec 29, 2 PM $ 124
+0.47%
$ 804,751 $ 174,691