Wrapped SOL Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 123.66
-0.27%
$ 802,539 $ 189,734
Dec 29, 2 PM $ 124
+0.47%
$ 804,751 $ 174,691
Dec 29, 1 PM $ 123.41
-0.13%
$ 800,948 $ 170,489
Dec 29, 12 PM $ 123.58
-1.21%
$ 802,016 $ 152,790
Dec 29, 11 AM $ 125.09
-0.59%
$ 811,833 $ 152,002
Dec 29, 10 AM $ 125.83
+0.15%
$ 816,648 $ 149,854
Dec 29, 9 AM $ 125.65
-1.85%
$ 815,438 $ 140,709
Dec 29, 8 AM $ 128.01
+0.22%
$ 830,776 $ 139,127
Dec 29, 7 AM $ 127.72
+0.13%
$ 828,934 $ 132,990
Dec 29, 6 AM $ 127.56
-0.24%
$ 827,864 $ 133,226
Dec 29, 5 AM $ 127.87
-0.40%
$ 829,858 $ 131,464
Dec 29, 4 AM $ 128.38
-0.52%
$ 833,206 $ 125,948
Dec 29, 3 AM $ 129.05
+0.04%
$ 837,540 $ 113,516
Dec 29, 2 AM $ 129
-0.02%
$ 837,216 $ 71,349
Dec 29, 1 AM $ 129.03
+1.34%
$ 837,400 $ 70,126
Dec 29, 12 AM $ 127.32
+2.00%
$ 826,288 $ 47,220
Dec 28, 11 PM $ 124.82
+0.83%
$ 810,057 $ 43,734
Dec 28, 10 PM $ 123.79
+0.06%
$ 803,399 $ 47,806
Dec 28, 9 PM $ 123.71
+0.15%
$ 802,883 $ 50,042
Dec 28, 8 PM $ 123.53
+0.21%
$ 801,718 $ 49,978
Dec 28, 7 PM $ 123.27
-0.07%
$ 800,031 $ 47,912
Dec 28, 6 PM $ 123.36
-0.91%
$ 800,607 $ 45,255
Dec 28, 5 PM $ 124.49
+0.14%
$ 807,967 $ 46,152
Dec 28, 4 PM $ 124.32
-0.26%
$ 806,861 $ 45,411
Dec 28, 3 PM $ 124.65
-0.12%
$ 808,987 $ 45,033
Dec 28, 2 PM $ 124.8
+0.16%
$ 809,953 $ 45,044
Dec 28, 1 PM $ 124.6
+0.15%
$ 808,645 $ 45,815
Dec 28, 12 PM $ 124.42
-0.03%
$ 807,474 $ 45,687
Dec 28, 11 AM $ 124.46
+0.02%
$ 807,731 $ 46,811
Dec 28, 10 AM $ 124.43
+0.34%
$ 807,557 $ 48,587
Dec 28, 9 AM $ 124.01
-0.30%
$ 804,817 $ 48,011
Dec 28, 8 AM $ 124.38
+0.23%
$ 807,207 $ 48,038
Dec 28, 7 AM $ 124.1
+0.10%
$ 805,382 $ 47,466
Dec 28, 6 AM $ 123.97
+0.13%
$ 804,578 $ 47,846
Dec 28, 5 AM $ 123.81
-0.21%
$ 803,521 $ 47,420
Dec 28, 4 AM $ 124.07
+0.01%
$ 805,185 $ 53,563
Dec 28, 3 AM $ 124.05
-0.11%
$ 805,079 $ 53,490
Dec 28, 2 AM $ 124.28
+0.23%
$ 806,585 $ 53,983
Dec 28, 1 AM $ 124.06
-0.33%
$ 805,137 $ 52,742
Dec 28, 12 AM $ 124.39
-0.30%
$ 807,308 $ 52,320
Dec 27, 11 PM $ 124.28
+0.35%
$ 806,597 $ 46,038
Dec 27, 10 PM $ 123.96
-0.19%
$ 804,514 $ 46,150
Dec 27, 9 PM $ 123.97
+0.35%
$ 804,552 $ 45,655
Dec 27, 8 PM $ 123.55
+0.29%
$ 801,852 $ 46,633
Dec 27, 7 PM $ 123.29
+0.04%
$ 800,170 $ 53,450
Dec 27, 6 PM $ 123.16
+0.08%
$ 799,337 $ 55,182
Dec 27, 5 PM $ 122.88
-0.18%
$ 797,484 $ 66,620
Dec 27, 4 PM $ 123.25
-0.16%
$ 799,919 $ 66,908
Dec 27, 3 PM $ 123.52
+0.31%
$ 801,658 $ 89,780
Dec 27, 2 PM $ 123.04
+0.04%
$ 798,550 $ 105,493