Wrapped SOL Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 123.04
+0.04%
$ 798,550 $ 105,493
Dec 27, 1 PM $ 122.92
-0.02%
$ 797,745 $ 108,207
Dec 27, 12 PM $ 122.89
-0.01%
$ 797,579 $ 108,159
Dec 27, 11 AM $ 123
+0.19%
$ 798,269 $ 108,098
Dec 27, 10 AM $ 122.84
-0.17%
$ 797,239 $ 106,513
Dec 27, 9 AM $ 123.02
+0.03%
$ 798,413 $ 114,037
Dec 27, 8 AM $ 123.11
+0.01%
$ 798,976 $ 116,900
Dec 27, 7 AM $ 123.24
+0.29%
$ 799,850 $ 122,420
Dec 27, 6 AM $ 122.81
-0.27%
$ 797,005 $ 122,084
Dec 27, 5 AM $ 123.04
+0.08%
$ 798,502 $ 125,021
Dec 27, 4 AM $ 123.02
-0.41%
$ 798,415 $ 127,322
Dec 27, 3 AM $ 123.01
+0.57%
$ 798,347 $ 128,189
Dec 27, 2 AM $ 122.16
+0.08%
$ 792,839 $ 150,231
Dec 27, 1 AM $ 122.07
+0.01%
$ 792,226 $ 149,869
Dec 27, 12 AM $ 121.98
-0.16%
$ 791,622 $ 158,445
Dec 26, 11 PM $ 122.31
+0.24%
$ 793,803 $ 172,744
Dec 26, 10 PM $ 122.05
-0.13%
$ 792,112 $ 177,501
Dec 26, 9 PM $ 122.23
-0.24%
$ 793,246 $ 175,258
Dec 26, 8 PM $ 122.12
-0.07%
$ 792,532 $ 174,634
Dec 26, 7 PM $ 121.95
+0.06%
$ 791,472 $ 168,492
Dec 26, 6 PM $ 122.02
-0.16%
$ 791,878 $ 169,417
Dec 26, 5 PM $ 122
+0.21%
$ 791,762 $ 165,798
Dec 26, 4 PM $ 121.86
+0.19%
$ 790,876 $ 149,172
Dec 26, 3 PM $ 121.5
-1.59%
$ 788,527 $ 148,480
Dec 26, 2 PM $ 124.32
-0.28%
$ 806,811 $ 137,259
Dec 26, 1 PM $ 124.02
+0.09%
$ 804,899 $ 133,971
Dec 26, 12 PM $ 123.86
+0.33%
$ 803,864 $ 133,077
Dec 26, 11 AM $ 123.52
-0.22%
$ 801,663 $ 132,384
Dec 26, 10 AM $ 123.57
-0.22%
$ 801,970 $ 132,454
Dec 26, 9 AM $ 122.84
+0.39%
$ 797,211 $ 124,315
Dec 26, 8 AM $ 122.53
-0.29%
$ 795,246 $ 124,466
Dec 26, 7 AM $ 123.42
+0.03%
$ 800,977 $ 120,417
Dec 26, 6 AM $ 123.34
+0.15%
$ 800,471 $ 118,239
Dec 26, 5 AM $ 122.76
+0.03%
$ 796,695 $ 114,708
Dec 26, 4 AM $ 122.36
-0.34%
$ 794,088 $ 110,549
Dec 26, 3 AM $ 122.57
-0.54%
$ 795,453 $ 106,238
Dec 26, 2 AM $ 124.12
+2.64%
$ 805,545 $ 87,309
Dec 26, 1 AM $ 120.58
+0.58%
$ 782,594 $ 75,603
Dec 26, 12 AM $ 119.89
-0.10%
$ 778,103 $ 75,077
Dec 25, 11 PM $ 120.93
-0.87%
$ 784,868 $ 67,173
Dec 25, 10 PM $ 122.97
-0.17%
$ 798,072 $ 61,603
Dec 25, 9 PM $ 123.37
+0.19%
$ 800,658 $ 62,572
Dec 25, 8 PM $ 122.99
-0.32%
$ 798,211 $ 64,653
Dec 25, 7 PM $ 123.51
-0.33%
$ 801,550 $ 64,820
Dec 25, 6 PM $ 123.82
+0.75%
$ 803,609 $ 65,011
Dec 25, 5 PM $ 122.87
-0.95%
$ 797,398 $ 66,894
Dec 25, 4 PM $ 124.13
+0.31%
$ 805,595 $ 70,750
Dec 25, 3 PM $ 122.61
+0.56%
$ 795,737 $ 72,602
Dec 25, 2 PM $ 121.88
-0.18%
$ 791,024 $ 81,903
Dec 25, 1 PM $ 121.86
+0.02%
$ 790,878 $ 81,730