Wrapped SOL Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 121.86
+0.02%
$ 790,878 $ 81,730
Dec 25, 12 PM $ 121.86
+0.19%
$ 790,893 $ 83,137
Dec 25, 11 AM $ 121.71
+0.23%
$ 789,911 $ 83,793
Dec 25, 10 AM $ 121.66
-0.30%
$ 789,578 $ 83,715
Dec 25, 9 AM $ 121.9
+0.00%
$ 791,156 $ 85,932
Dec 25, 8 AM $ 121.83
-0.25%
$ 790,698 $ 85,994
Dec 25, 7 AM $ 122.14
-0.18%
$ 792,689 $ 88,381
Dec 25, 6 AM $ 122.24
-0.02%
$ 793,331 $ 91,702
Dec 25, 5 AM $ 122.46
-0.12%
$ 794,745 $ 96,377
Dec 25, 4 AM $ 122.66
+0.08%
$ 796,051 $ 115,518
Dec 25, 3 AM $ 122.74
-0.17%
$ 796,566 $ 115,617
Dec 25, 2 AM $ 122.76
+0.10%
$ 796,712 $ 119,644
Dec 25, 1 AM $ 122.36
+0.08%
$ 794,103 $ 121,808
Dec 25, 12 AM $ 122.48
-0.17%
$ 794,921 $ 124,662
Dec 24, 11 PM $ 122.73
-0.38%
$ 796,514 $ 126,101
Dec 24, 10 PM $ 123
+0.11%
$ 798,280 $ 126,219
Dec 24, 9 PM $ 122.86
+0.10%
$ 797,346 $ 128,640
Dec 24, 8 PM $ 122.99
+0.24%
$ 798,176 $ 136,460
Dec 24, 7 PM $ 122.3
-0.17%
$ 793,743 $ 138,105
Dec 24, 6 PM $ 122.16
-0.29%
$ 792,801 $ 144,649
Dec 24, 5 PM $ 122.69
-0.09%
$ 796,274 $ 145,455
Dec 24, 4 PM $ 122.96
+0.36%
$ 798,036 $ 146,024
Dec 24, 3 PM $ 122.24
+0.53%
$ 793,366 $ 144,042
Dec 24, 2 PM $ 121.64
-0.21%
$ 789,453 $ 151,548
Dec 24, 1 PM $ 121.95
-0.18%
$ 791,431 $ 160,829
Dec 24, 12 PM $ 122.06
+0.02%
$ 792,200 $ 162,396
Dec 24, 11 AM $ 122.03
+0.04%
$ 791,976 $ 163,271
Dec 24, 10 AM $ 122.01
+0.39%
$ 791,857 $ 162,858
Dec 24, 9 AM $ 121.39
-0.02%
$ 787,821 $ 161,901
Dec 24, 8 AM $ 121.11
-0.43%
$ 786,020 $ 160,023
Dec 24, 7 AM $ 121.32
-0.05%
$ 787,391 $ 161,568
Dec 24, 6 AM $ 121.07
-0.19%
$ 785,720 $ 163,868
Dec 24, 5 AM $ 121.56
-0.26%
$ 788,954 $ 163,984
Dec 24, 4 AM $ 121.86
-0.42%
$ 790,849 $ 154,587
Dec 24, 3 AM $ 122.37
+0.21%
$ 790,993 $ 156,322
Dec 24, 2 AM $ 122.64
-0.33%
$ 795,957 $ 159,328
Dec 24, 1 AM $ 123.43
-0.33%
$ 801,079 $ 161,555
Dec 24, 12 AM $ 123.73
-0.26%
$ 802,976 $ 162,885
Dec 23, 11 PM $ 123.87
-0.15%
$ 803,914 $ 162,470
Dec 23, 10 PM $ 124.01
-0.15%
$ 804,806 $ 164,627
Dec 23, 9 PM $ 124.32
-0.58%
$ 806,840 $ 167,300
Dec 23, 8 PM $ 124.06
+0.28%
$ 805,128 $ 169,455
Dec 23, 7 PM $ 123.55
-0.08%
$ 801,812 $ 175,969
Dec 23, 6 PM $ 123.54
-0.21%
$ 801,765 $ 173,790
Dec 23, 5 PM $ 124.22
-0.25%
$ 806,171 $ 175,002
Dec 23, 4 PM $ 123.96
+0.77%
$ 804,526 $ 175,719
Dec 23, 3 PM $ 123.07
+0.04%
$ 798,732 $ 186,628
Dec 23, 2 PM $ 123.03
-0.38%
$ 798,441 $ 189,650
Dec 23, 1 PM $ 123.49
-0.64%
$ 801,452 $ 185,808
Dec 23, 12 PM $ 124.28
-0.55%
$ 806,591 $ 189,720