Wrapped SOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 65.34
+0.02%
$ 424,046 $ 31,397
Jun 11, 8 AM $ 65.32
+0.65%
$ 423,952 $ 31,507
Jun 11, 7 AM $ 64.9
-0.36%
$ 421,220 $ 31,296
Jun 11, 6 AM $ 65.14
+0.21%
$ 422,754 $ 28,059
Jun 11, 5 AM $ 65
-0.37%
$ 421,869 $ 27,008
Jun 11, 4 AM $ 65.24
+0.69%
$ 423,422 $ 26,606
Jun 11, 3 AM $ 64.79
+0.50%
$ 420,512 $ 26,040
Jun 11, 2 AM $ 64.47
-0.65%
$ 418,437 $ 25,855
Jun 11, 1 AM $ 64.9
+2.08%
$ 421,169 $ 25,497
Jun 11, 12 AM $ 63.57
+0.63%
$ 412,600 $ 25,220
Jun 10, 11 PM $ 63.18
+0.53%
$ 410,014 $ 25,253
Jun 10, 10 PM $ 62.84
+0.30%
$ 407,855 $ 25,839
Jun 10, 9 PM $ 62.65
-1.18%
$ 406,616 $ 25,941
Jun 10, 8 PM $ 63.4
-0.36%
$ 411,474 $ 28,836
Jun 10, 7 PM $ 63.63
+0.00%
$ 412,948 $ 28,908
Jun 10, 6 PM $ 63.63
-0.51%
$ 412,964 $ 30,246
Jun 10, 5 PM $ 63.96
-0.81%
$ 415,075 $ 30,837
Jun 10, 4 PM $ 64.48
-1.04%
$ 418,482 $ 30,730
Jun 10, 3 PM $ 65.16
+0.61%
$ 422,861 $ 30,526
Jun 10, 2 PM $ 64.76
-0.57%
$ 420,316 $ 30,285
Jun 10, 1 PM $ 65.13
+1.32%
$ 422,709 $ 33,461
Jun 10, 12 PM $ 64.28
+1.22%
$ 417,200 $ 33,132
Jun 10, 11 AM $ 63.51
-0.17%
$ 412,159 $ 32,688
Jun 10, 10 AM $ 63.61
+0.26%
$ 412,860 $ 33,051
Jun 10, 9 AM $ 63.45
-0.25%
$ 411,781 $ 32,969
Jun 10, 8 AM $ 63.61
-1.51%
$ 412,809 $ 32,969
Jun 10, 7 AM $ 64.58
+0.53%
$ 419,131 $ 35,302
Jun 10, 6 AM $ 64.24
+0.30%
$ 416,913 $ 35,158
Jun 10, 5 AM $ 64.04
-0.35%
$ 415,651 $ 34,998
Jun 10, 4 AM $ 64.27
-0.44%
$ 417,101 $ 36,565
Jun 10, 3 AM $ 64.55
+0.32%
$ 418,956 $ 36,775
Jun 10, 2 AM $ 64.35
-1.04%
$ 417,637 $ 36,806
Jun 10, 1 AM $ 65.02
+0.31%
$ 422,009 $ 37,187
Jun 10, 12 AM $ 64.82
-0.13%
$ 420,708 $ 38,672
Jun 9, 11 PM $ 64.91
+0.00%
$ 421,269 $ 39,823
Jun 9, 10 PM $ 64.91
-0.09%
$ 421,252 $ 42,446
Jun 9, 9 PM $ 64.96
-0.81%
$ 421,613 $ 42,473
Jun 9, 8 PM $ 65.49
+0.20%
$ 425,037 $ 41,569
Jun 9, 7 PM $ 65.36
+0.30%
$ 424,180 $ 45,118
Jun 9, 6 PM $ 65.16
+0.65%
$ 422,917 $ 43,579
Jun 9, 5 PM $ 64.75
+1.19%
$ 420,204 $ 43,727
Jun 9, 4 PM $ 63.98
-0.97%
$ 415,259 $ 43,010
Jun 9, 3 PM $ 64.61
-0.13%
$ 419,312 $ 44,188
Jun 9, 2 PM $ 64.69
-2.06%
$ 419,870 $ 43,754
Jun 9, 1 PM $ 66.06
-0.03%
$ 428,723 $ 44,874
Jun 9, 12 PM $ 66.08
+0.01%
$ 428,850 $ 42,241
Jun 9, 11 AM $ 66.07
-0.26%
$ 428,799 $ 48,328
Jun 9, 10 AM $ 66.24
+0.03%
$ 429,921 $ 50,001
Jun 9, 9 AM $ 66.23
-0.66%
$ 429,811 $ 50,067
Jun 9, 8 AM $ 66.67
-0.33%
$ 432,685 $ 50,233