Wrapped SOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 84.71
+0.07%
$ 549,769 $ 26,702
Apr 11, 3 PM $ 84.65
+0.46%
$ 549,402 $ 32,868
Apr 11, 2 PM $ 84.3
+0.16%
$ 547,121 $ 32,710
Apr 11, 1 PM $ 84.14
-0.16%
$ 546,099 $ 33,997
Apr 11, 12 PM $ 84.27
+0.02%
$ 546,933 $ 36,082
Apr 11, 11 AM $ 84.16
+0.05%
$ 546,171 $ 37,103
Apr 11, 10 AM $ 84.24
-0.32%
$ 546,693 $ 37,002
Apr 11, 9 AM $ 84.62
+0.40%
$ 549,215 $ 37,158
Apr 11, 8 AM $ 84.36
+0.19%
$ 547,496 $ 37,951
Apr 11, 7 AM $ 84.27
+0.17%
$ 546,921 $ 42,394
Apr 11, 6 AM $ 84.09
-0.14%
$ 545,743 $ 44,024
Apr 11, 5 AM $ 84.24
-0.23%
$ 546,694 $ 44,353
Apr 11, 4 AM $ 84.41
-0.20%
$ 547,843 $ 44,723
Apr 11, 3 AM $ 84.69
-0.06%
$ 549,642 $ 45,028
Apr 11, 2 AM $ 84.87
+0.23%
$ 550,810 $ 44,965
Apr 11, 1 AM $ 84.55
-0.19%
$ 548,716 $ 46,692
Apr 11, 12 AM $ 84.75
-0.12%
$ 550,014 $ 48,191
Apr 10, 11 PM $ 84.87
+0.08%
$ 550,802 $ 49,776
Apr 10, 10 PM $ 84.8
-0.48%
$ 550,342 $ 50,961
Apr 10, 9 PM $ 85.11
-0.21%
$ 552,345 $ 50,713
Apr 10, 8 PM $ 85.16
-0.13%
$ 552,694 $ 50,837
Apr 10, 7 PM $ 85.2
+0.25%
$ 552,960 $ 52,504
Apr 10, 6 PM $ 84.85
+0.08%
$ 550,669 $ 54,033
Apr 10, 5 PM $ 84.55
-0.24%
$ 548,704 $ 56,701
Apr 10, 4 PM $ 84.61
+0.06%
$ 549,137 $ 58,443
Apr 10, 3 PM $ 84.78
-0.29%
$ 550,227 $ 58,532
Apr 10, 2 PM $ 85.07
+1.07%
$ 552,095 $ 58,031
Apr 10, 1 PM $ 83.77
-0.52%
$ 543,697 $ 55,987
Apr 10, 12 PM $ 84.06
+0.49%
$ 545,517 $ 55,579
Apr 10, 11 AM $ 83.66
+0.40%
$ 542,974 $ 54,959
Apr 10, 10 AM $ 83.28
-0.07%
$ 540,470 $ 54,388
Apr 10, 9 AM $ 83.34
+0.58%
$ 540,853 $ 54,973
Apr 10, 8 AM $ 82.96
+0.11%
$ 538,389 $ 54,143
Apr 10, 7 AM $ 83.07
-0.20%
$ 539,156 $ 50,029
Apr 10, 6 AM $ 83.25
-0.19%
$ 540,324 $ 48,609
Apr 10, 5 AM $ 83.42
+0.04%
$ 541,368 $ 48,643
Apr 10, 4 AM $ 83.1
+0.17%
$ 539,297 $ 48,337
Apr 10, 3 AM $ 82.98
-0.16%
$ 538,515 $ 48,352
Apr 10, 2 AM $ 83.35
-0.17%
$ 540,936 $ 49,061
Apr 10, 1 AM $ 83.56
+0.49%
$ 542,306 $ 48,683
Apr 10, 12 AM $ 83.03
-0.31%
$ 538,896 $ 47,805
Apr 9, 11 PM $ 83.24
-1.14%
$ 540,258 $ 44,611
Apr 9, 10 PM $ 84.64
+0.28%
$ 549,293 $ 45,398
Apr 9, 9 PM $ 84.26
-0.05%
$ 546,850 $ 43,880
Apr 9, 8 PM $ 84.31
+0.29%
$ 547,192 $ 43,686
Apr 9, 7 PM $ 83.82
+0.02%
$ 543,997 $ 42,004
Apr 9, 6 PM $ 83.92
-0.70%
$ 544,642 $ 40,771
Apr 9, 5 PM $ 84.34
+1.34%
$ 547,336 $ 40,841
Apr 9, 4 PM $ 83.29
-0.56%
$ 540,560 $ 37,873
Apr 9, 3 PM $ 83.11
+1.14%
$ 539,369 $ 37,008