Wrapped SOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 71.91
+0.00%
$ 468,256 $ 35,324
9:10 PM $ 71.91
+0.00%
$ 466,697 $ 35,324
9:04 PM $ 71.91
+0.22%
$ 466,697 $ 35,323
9:03 PM $ 71.75
+0.00%
$ 466,697 $ 35,291
8:55 PM $ 71.75
+0.00%
$ 465,688 $ 35,291
8:49 PM $ 71.75
+0.09%
$ 465,688 $ 35,318
8:48 PM $ 71.69
+0.00%
$ 465,688 $ 35,318
8:40 PM $ 71.69
+0.00%
$ 465,262 $ 35,318
8:34 PM $ 71.69
-0.08%
$ 465,262 $ 35,319
8:33 PM $ 71.74
+0.00%
$ 465,262 $ 35,311
8:25 PM $ 71.74
+0.00%
$ 465,621 $ 35,311
8:19 PM $ 71.74
+0.02%
$ 465,621 $ 35,311
8:18 PM $ 71.73
+0.00%
$ 465,621 $ 36,101
8:10 PM $ 71.73
+0.00%
$ 465,517 $ 36,101
8:04 PM $ 71.73
+0.01%
$ 465,517 $ 36,101
8:03 PM $ 71.72
+0.00%
$ 465,517 $ 36,076
7:55 PM $ 71.72
+0.00%
$ 465,487 $ 36,076
7:49 PM $ 71.72
+0.07%
$ 465,487 $ 36,075
7:48 PM $ 71.67
+0.00%
$ 465,487 $ 36,074
7:40 PM $ 71.67
+0.00%
$ 465,158 $ 36,074
7:34 PM $ 71.67
+0.00%
$ 465,158 $ 36,074
7:33 PM $ 71.67
+0.00%
$ 465,158 $ 36,081
7:25 PM $ 71.67
+0.00%
$ 465,143 $ 36,081
7:19 PM $ 71.67
-0.02%
$ 465,143 $ 36,081
7:18 PM $ 71.69
+0.00%
$ 465,143 $ 36,092
7:10 PM $ 71.69
+0.00%
$ 465,238 $ 36,092
7:04 PM $ 71.69
-0.03%
$ 465,238 $ 36,092
7:03 PM $ 71.71
+0.00%
$ 465,238 $ 37,201
6:55 PM $ 71.71
+0.00%
$ 465,376 $ 37,201
6:49 PM $ 71.71
-0.06%
$ 465,376 $ 37,201
6:48 PM $ 71.75
+0.00%
$ 465,376 $ 37,120
6:40 PM $ 71.75
+0.00%
$ 465,639 $ 37,120
6:34 PM $ 71.75
+0.22%
$ 465,639 $ 37,097
6:33 PM $ 71.59
+0.00%
$ 465,639 $ 37,097
6:25 PM $ 71.59
+0.00%
$ 464,620 $ 37,097
6:19 PM $ 71.59
+0.06%
$ 464,620 $ 36,999
6:18 PM $ 71.55
+0.00%
$ 464,620 $ 36,999
6:10 PM $ 71.55
+0.00%
$ 464,332 $ 36,999
6:04 PM $ 71.55
+0.27%
$ 464,332 $ 37,056
6:03 PM $ 71.36
+0.00%
$ 464,332 $ 37,056
Download