Wrapped SOL Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 123.49
-0.64%
$ 801,452 $ 185,808
Dec 23, 12 PM $ 124.28
-0.55%
$ 806,591 $ 189,720
Dec 23, 11 AM $ 124.96
+0.33%
$ 811,014 $ 202,842
Dec 23, 10 AM $ 124.56
+0.30%
$ 808,366 $ 201,973
Dec 23, 9 AM $ 124.18
+0.01%
$ 805,928 $ 206,350
Dec 23, 8 AM $ 124.16
+0.00%
$ 805,815 $ 217,145
Dec 23, 7 AM $ 124.16
-0.17%
$ 805,829 $ 216,911
Dec 23, 6 AM $ 124.38
-0.42%
$ 807,229 $ 213,970
Dec 23, 5 AM $ 124.9
-0.52%
$ 810,600 $ 213,493
Dec 23, 4 AM $ 125.56
-0.19%
$ 814,854 $ 214,478
Dec 23, 3 AM $ 125.79
+0.15%
$ 816,380 $ 217,077
Dec 23, 2 AM $ 125.6
-0.35%
$ 815,159 $ 224,998
Dec 23, 1 AM $ 126.04
-0.25%
$ 818,001 $ 231,069
Dec 23, 12 AM $ 126.35
+0.56%
$ 820,011 $ 257,323
Dec 22, 11 PM $ 125.65
+0.20%
$ 815,452 $ 256,373
Dec 22, 10 PM $ 125.4
+0.25%
$ 813,843 $ 252,629
Dec 22, 9 PM $ 125.08
+0.21%
$ 811,796 $ 247,587
Dec 22, 8 PM $ 124.83
-0.22%
$ 810,123 $ 237,000
Dec 22, 7 PM $ 125.1
-1.64%
$ 811,872 $ 229,308
Dec 22, 6 PM $ 127.19
+0.29%
$ 825,443 $ 231,030
Dec 22, 5 PM $ 126.82
-0.44%
$ 823,086 $ 230,907
Dec 22, 4 PM $ 127.39
+0.15%
$ 826,764 $ 223,622
Dec 22, 3 PM $ 127.2
-0.51%
$ 825,519 $ 205,685
Dec 22, 2 PM $ 127.86
+1.00%
$ 829,791 $ 191,128
Dec 22, 1 PM $ 126.59
-0.27%
$ 821,542 $ 196,601
Dec 22, 12 PM $ 126.93
-0.32%
$ 823,792 $ 197,742
Dec 22, 11 AM $ 127.35
+0.48%
$ 826,472 $ 188,665
Dec 22, 10 AM $ 126.73
+0.64%
$ 822,494 $ 185,108
Dec 22, 9 AM $ 125.92
-0.58%
$ 817,242 $ 184,229
Dec 22, 8 AM $ 126.66
+0.24%
$ 822,014 $ 179,914
Dec 22, 7 AM $ 126.35
+0.13%
$ 820,039 $ 169,499
Dec 22, 6 AM $ 126.19
-0.26%
$ 819,001 $ 169,442
Dec 22, 5 AM $ 126.52
+0.19%
$ 821,143 $ 167,362
Dec 22, 4 AM $ 126.28
+0.32%
$ 819,582 $ 162,700
Dec 22, 3 AM $ 125.89
+0.45%
$ 816,996 $ 156,353
Dec 22, 2 AM $ 125.32
-1.25%
$ 813,312 $ 147,464
Dec 22, 1 AM $ 126.91
-0.11%
$ 823,620 $ 140,278
Dec 22, 12 AM $ 127.05
+0.87%
$ 824,541 $ 107,166
Dec 21, 11 PM $ 125.95
+0.42%
$ 817,425 $ 106,401
Dec 21, 10 PM $ 125.42
+0.50%
$ 814,001 $ 103,817
Dec 21, 9 PM $ 124.8
-0.67%
$ 809,959 $ 101,922
Dec 21, 8 PM $ 125.64
+0.16%
$ 815,427 $ 100,704
Dec 21, 7 PM $ 125.44
+0.26%
$ 814,110 $ 95,261
Dec 21, 6 PM $ 125.11
-0.48%
$ 811,966 $ 94,979
Dec 21, 5 PM $ 125.71
+0.38%
$ 815,855 $ 87,745
Dec 21, 4 PM $ 125.24
+0.85%
$ 812,778 $ 85,579
Dec 21, 3 PM $ 124.4
+0.14%
$ 807,374 $ 79,071
Dec 21, 2 PM $ 124.31
+0.58%
$ 806,775 $ 63,786
Dec 21, 1 PM $ 123.71
-1.34%
$ 802,910 $ 63,966
Dec 21, 12 PM $ 125.84
+0.32%
$ 816,683 $ 59,991