Wrapped SOL Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 125.84
+0.32%
$ 816,683 $ 59,991
Dec 21, 11 AM $ 125.43
-0.36%
$ 814,053 $ 60,028
Dec 21, 10 AM $ 126.12
-0.05%
$ 818,519 $ 57,257
Dec 21, 9 AM $ 126.07
+0.38%
$ 818,197 $ 52,133
Dec 21, 8 AM $ 125.63
+0.29%
$ 815,327 $ 50,045
Dec 21, 7 AM $ 125.35
+0.04%
$ 813,547 $ 51,506
Dec 21, 6 AM $ 125.24
-0.01%
$ 812,835 $ 51,495
Dec 21, 5 AM $ 125.34
+0.13%
$ 813,472 $ 53,022
Dec 21, 4 AM $ 125.33
+0.14%
$ 813,424 $ 53,654
Dec 21, 3 AM $ 125.31
+0.47%
$ 813,244 $ 53,332
Dec 21, 2 AM $ 124.97
-0.30%
$ 811,062 $ 52,367
Dec 21, 1 AM $ 125.72
-0.14%
$ 815,901 $ 52,651
Dec 21, 12 AM $ 125.93
+0.13%
$ 817,263 $ 53,933
Dec 20, 11 PM $ 125.72
-0.27%
$ 815,922 $ 54,168
Dec 20, 10 PM $ 125.97
-0.26%
$ 817,560 $ 61,601
Dec 20, 9 PM $ 126.3
+0.05%
$ 819,701 $ 61,783
Dec 20, 8 PM $ 126.08
+0.08%
$ 818,267 $ 71,683
Dec 20, 7 PM $ 125.99
+0.10%
$ 817,649 $ 79,270
Dec 20, 6 PM $ 125.86
-0.19%
$ 816,814 $ 87,598
Dec 20, 5 PM $ 126.1
-0.10%
$ 818,391 $ 112,839
Dec 20, 4 PM $ 126.23
-0.16%
$ 819,229 $ 112,909
Dec 20, 3 PM $ 126.43
+0.15%
$ 820,548 $ 138,125
Dec 20, 2 PM $ 126.24
+0.20%
$ 819,306 $ 157,330
Dec 20, 1 PM $ 125.99
-0.11%
$ 817,691 $ 158,803
Dec 20, 12 PM $ 126.13
-0.15%
$ 818,590 $ 170,780
Dec 20, 11 AM $ 126.32
+0.18%
$ 819,833 $ 170,695
Dec 20, 10 AM $ 126.09
-0.31%
$ 818,342 $ 172,830
Dec 20, 9 AM $ 126.48
-0.10%
$ 820,864 $ 177,112
Dec 20, 8 AM $ 126.61
+0.34%
$ 821,709 $ 183,101
Dec 20, 7 AM $ 126.18
-0.09%
$ 818,892 $ 199,519
Dec 20, 6 AM $ 126.29
-0.06%
$ 819,597 $ 200,130
Dec 20, 5 AM $ 126.37
+0.07%
$ 820,125 $ 209,109
Dec 20, 4 AM $ 126.28
-0.04%
$ 819,571 $ 217,170
Dec 20, 3 AM $ 126.33
+0.24%
$ 819,909 $ 242,347
Dec 20, 2 AM $ 126.03
+0.20%
$ 817,911 $ 242,364
Dec 20, 1 AM $ 125.77
-0.13%
$ 816,261 $ 247,652
Dec 20, 12 AM $ 125.93
-0.30%
$ 817,310 $ 252,490
Dec 19, 11 PM $ 126.32
-0.42%
$ 819,790 $ 255,677
Dec 19, 10 PM $ 126.84
+0.17%
$ 823,220 $ 262,167
Dec 19, 9 PM $ 126.62
-0.43%
$ 821,782 $ 286,043
Dec 19, 8 PM $ 127.17
+0.52%
$ 825,331 $ 285,594
Dec 19, 7 PM $ 126.51
+1.94%
$ 821,046 $ 309,966
Dec 19, 6 PM $ 124.11
+0.05%
$ 805,453 $ 311,205
Dec 19, 5 PM $ 124.05
-1.34%
$ 805,084 $ 343,367
Dec 19, 4 PM $ 125.74
+0.66%
$ 816,034 $ 348,620
Dec 19, 3 PM $ 124.91
-0.87%
$ 810,654 $ 349,612
Dec 19, 2 PM $ 126
+0.10%
$ 817,769 $ 363,014
Dec 19, 1 PM $ 125.88
-0.07%
$ 816,932 $ 383,407
Dec 19, 12 PM $ 125.96
+0.51%
$ 817,481 $ 379,443
Dec 19, 11 AM $ 125.32
+0.47%
$ 813,299 $ 376,318