Wrapped SOL Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 125.32
+0.47%
$ 813,299 $ 376,318
Dec 19, 10 AM $ 124.73
+0.15%
$ 809,489 $ 373,491
Dec 19, 9 AM $ 124.54
-0.31%
$ 808,282 $ 373,172
Dec 19, 8 AM $ 124.93
+0.54%
$ 810,801 $ 369,248
Dec 19, 7 AM $ 124.26
+1.29%
$ 806,441 $ 359,005
Dec 19, 6 AM $ 122.68
+0.12%
$ 796,205 $ 365,632
Dec 19, 5 AM $ 122.54
+0.03%
$ 795,277 $ 358,132
Dec 19, 4 AM $ 122.5
+0.57%
$ 795,043 $ 348,319
Dec 19, 3 AM $ 121.81
+2.39%
$ 790,558 $ 329,372
Dec 19, 2 AM $ 118.97
+0.95%
$ 772,104 $ 318,744
Dec 19, 1 AM $ 117.85
-0.34%
$ 764,816 $ 315,288
Dec 19, 12 AM $ 118.25
-0.92%
$ 767,445 $ 314,250
Dec 18, 11 PM $ 119.35
-0.40%
$ 774,559 $ 315,163
Dec 18, 10 PM $ 119.83
+0.44%
$ 777,700 $ 311,259
Dec 18, 9 PM $ 119.31
+1.28%
$ 774,302 $ 293,431
Dec 18, 8 PM $ 117.8
-0.12%
$ 764,552 $ 267,509
Dec 18, 7 PM $ 117.95
-2.75%
$ 765,475 $ 274,140
Dec 18, 6 PM $ 121.29
-0.99%
$ 787,146 $ 280,112
Dec 18, 5 PM $ 122.5
-3.48%
$ 795,049 $ 256,963
Dec 18, 4 PM $ 126.92
-0.78%
$ 823,707 $ 300,511
Dec 18, 3 PM $ 127.92
+1.66%
$ 830,217 $ 366,222
Dec 18, 2 PM $ 125.83
-0.56%
$ 816,635 $ 357,427
Dec 18, 1 PM $ 125.11
+1.01%
$ 811,991 $ 337,616
Dec 18, 12 PM $ 124.23
+0.30%
$ 806,222 $ 335,826
Dec 18, 11 AM $ 123.5
-0.26%
$ 801,514 $ 337,063
Dec 18, 10 AM $ 124.01
+0.15%
$ 804,813 $ 337,721
Dec 18, 9 AM $ 123.27
+0.25%
$ 800,011 $ 335,925
Dec 18, 8 AM $ 123.12
+0.37%
$ 799,019 $ 333,565
Dec 18, 7 AM $ 123.08
+0.42%
$ 798,766 $ 333,363
Dec 18, 6 AM $ 122.71
+0.24%
$ 796,378 $ 317,970
Dec 18, 5 AM $ 122.47
-0.95%
$ 794,852 $ 318,935
Dec 18, 4 AM $ 123.76
+0.18%
$ 803,194 $ 323,474
Dec 18, 3 AM $ 123.23
-0.38%
$ 799,771 $ 318,756
Dec 18, 2 AM $ 123.83
+0.46%
$ 803,663 $ 318,906
Dec 18, 1 AM $ 123.46
-0.11%
$ 801,265 $ 322,712
Dec 18, 12 AM $ 123.5
+0.36%
$ 801,539 $ 321,765
Dec 17, 11 PM $ 123.15
+0.15%
$ 799,229 $ 324,861
Dec 17, 10 PM $ 122.89
+0.51%
$ 797,527 $ 321,529
Dec 17, 9 PM $ 122.2
-0.76%
$ 793,109 $ 320,309
Dec 17, 8 PM $ 123.16
+0.68%
$ 799,320 $ 310,939
Dec 17, 7 PM $ 121.68
-0.45%
$ 789,717 $ 308,668
Dec 17, 6 PM $ 123.05
-0.18%
$ 798,596 $ 306,064
Dec 17, 5 PM $ 123.77
-0.70%
$ 803,252 $ 289,634
Dec 17, 4 PM $ 124.72
-1.92%
$ 809,453 $ 261,342
Dec 17, 3 PM $ 130.27
+0.07%
$ 845,466 $ 222,069
Dec 17, 2 PM $ 128.78
+0.01%
$ 835,797 $ 207,582
Dec 17, 1 PM $ 128.03
+0.01%
$ 830,895 $ 220,032
Dec 17, 12 PM $ 127.89
+0.11%
$ 830,036 $ 219,975
Dec 17, 11 AM $ 127.49
+0.65%
$ 827,404 $ 225,009
Dec 17, 10 AM $ 126.77
+0.02%
$ 822,766 $ 229,248