Wrapped SOL Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 126.77
+0.02%
$ 822,766 $ 229,248
Dec 17, 9 AM $ 126.47
-0.36%
$ 820,819 $ 227,291
Dec 17, 8 AM $ 126.94
-1.00%
$ 823,831 $ 232,896
Dec 17, 7 AM $ 128.33
+0.49%
$ 832,858 $ 235,315
Dec 17, 6 AM $ 127.9
+0.23%
$ 830,048 $ 233,910
Dec 17, 5 AM $ 127.22
-0.40%
$ 825,633 $ 233,119
Dec 17, 4 AM $ 127.49
-0.84%
$ 827,397 $ 239,881
Dec 17, 3 AM $ 128.55
-0.67%
$ 834,282 $ 246,002
Dec 17, 2 AM $ 128.83
-0.14%
$ 836,127 $ 246,801
Dec 17, 1 AM $ 129.33
+0.33%
$ 839,352 $ 253,812
Dec 17, 12 AM $ 128.57
+0.07%
$ 834,427 $ 253,383
Dec 16, 11 PM $ 128.55
-0.04%
$ 834,259 $ 253,851
Dec 16, 10 PM $ 128.59
+0.00%
$ 834,581 $ 255,447
Dec 16, 9 PM $ 128.51
+0.20%
$ 834,022 $ 257,525
Dec 16, 8 PM $ 128.27
+0.22%
$ 832,496 $ 256,562
Dec 16, 7 PM $ 127.34
-0.93%
$ 826,416 $ 263,438
Dec 16, 6 PM $ 127.46
+0.03%
$ 827,201 $ 263,933
Dec 16, 5 PM $ 127.4
-0.74%
$ 826,803 $ 271,782
Dec 16, 4 PM $ 128.37
-0.67%
$ 833,100 $ 285,116
Dec 16, 3 PM $ 128.11
-0.64%
$ 831,404 $ 320,894
Dec 16, 2 PM $ 128.83
+0.84%
$ 836,111 $ 341,971
Dec 16, 1 PM $ 127.58
-0.71%
$ 827,992 $ 332,585
Dec 16, 12 PM $ 128.32
-0.46%
$ 832,802 $ 325,510
Dec 16, 11 AM $ 128.28
+0.02%
$ 832,553 $ 325,060
Dec 16, 10 AM $ 127.19
+0.82%
$ 825,475 $ 316,120
Dec 16, 9 AM $ 126.22
-0.08%
$ 819,188 $ 317,160
Dec 16, 8 AM $ 126.24
+0.39%
$ 819,303 $ 312,615
Dec 16, 7 AM $ 126.44
-0.63%
$ 820,623 $ 315,285
Dec 16, 6 AM $ 127.14
+0.64%
$ 825,168 $ 315,959
Dec 16, 5 AM $ 126.25
+0.34%
$ 819,345 $ 312,995
Dec 16, 4 AM $ 125.74
-0.27%
$ 816,032 $ 307,780
Dec 16, 3 AM $ 125.6
-1.01%
$ 815,151 $ 317,763
Dec 16, 2 AM $ 126.91
+0.25%
$ 823,616 $ 318,946
Dec 16, 1 AM $ 126.06
-0.49%
$ 818,128 $ 318,296
Dec 16, 12 AM $ 127.03
-0.43%
$ 824,425 $ 327,808
Dec 15, 11 PM $ 127.61
+1.26%
$ 828,216 $ 370,584
Dec 15, 10 PM $ 126.26
+0.37%
$ 819,406 $ 410,383
Dec 15, 9 PM $ 126.25
+0.72%
$ 819,394 $ 408,849
Dec 15, 8 PM $ 125.14
+0.00%
$ 812,159 $ 405,157
Dec 15, 5 PM $ 125.38
-0.61%
$ 813,710 $ 389,419
Dec 15, 4 PM $ 126.07
-1.28%
$ 818,196 $ 374,542
Dec 15, 3 PM $ 127.25
-2.07%
$ 825,870 $ 317,814
Dec 15, 2 PM $ 132.92
+0.11%
$ 862,661 $ 270,285
Dec 15, 1 PM $ 133.07
+0.18%
$ 863,625 $ 269,884
Dec 15, 12 PM $ 132.95
+0.54%
$ 862,877 $ 271,288
Dec 15, 11 AM $ 132.5
-0.06%
$ 859,909 $ 287,027
Dec 15, 10 AM $ 132.51
-0.16%
$ 860,004 $ 301,865
Dec 15, 9 AM $ 132.58
+0.15%
$ 860,460 $ 298,092
Dec 15, 8 AM $ 132.51
+0.10%
$ 859,969 $ 297,305
Dec 15, 7 AM $ 132.14
-0.22%
$ 857,615 $ 293,674