Wrapped SOL Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 132.14
-0.22%
$ 857,615 $ 293,674
Dec 15, 6 AM $ 132.22
+0.23%
$ 858,133 $ 292,535
Dec 15, 5 AM $ 131.82
-0.08%
$ 855,483 $ 292,048
Dec 15, 4 AM $ 131.53
+0.21%
$ 853,643 $ 281,087
Dec 15, 3 AM $ 131.24
-0.30%
$ 851,721 $ 282,216
Dec 15, 2 AM $ 132.26
+0.89%
$ 858,365 $ 268,561
Dec 15, 1 AM $ 130.86
+0.44%
$ 849,312 $ 252,196
Dec 15, 12 AM $ 129.49
+0.06%
$ 840,398 $ 245,084
Dec 14, 11 PM $ 129.41
-0.43%
$ 839,872 $ 200,866
Dec 14, 10 PM $ 129.86
-0.07%
$ 842,767 $ 153,209
Dec 14, 9 PM $ 129.98
-0.10%
$ 843,542 $ 153,463
Dec 14, 8 PM $ 130.14
-0.16%
$ 844,580 $ 148,324
Dec 14, 7 PM $ 130.18
-0.29%
$ 844,848 $ 146,671
Dec 14, 6 PM $ 130.37
+0.14%
$ 846,107 $ 144,132
Dec 14, 5 PM $ 130.15
-0.52%
$ 844,666 $ 137,305
Dec 14, 4 PM $ 130.89
+0.10%
$ 849,482 $ 135,488
Dec 14, 3 PM $ 130.74
-0.15%
$ 848,499 $ 134,705
Dec 14, 2 PM $ 130.82
-0.50%
$ 848,998 $ 133,274
Dec 14, 1 PM $ 131.22
-0.38%
$ 851,618 $ 132,378
Dec 14, 12 PM $ 131.76
+0.18%
$ 855,114 $ 128,710
Dec 14, 11 AM $ 131.15
-0.48%
$ 851,165 $ 114,530
Dec 14, 10 AM $ 131.75
-0.57%
$ 855,034 $ 99,866
Dec 14, 9 AM $ 132.53
-0.30%
$ 860,147 $ 100,339
Dec 14, 8 AM $ 133.22
-0.01%
$ 864,618 $ 105,165
Dec 14, 7 AM $ 133
+0.06%
$ 863,187 $ 102,853
Dec 14, 6 AM $ 132.96
+0.25%
$ 862,904 $ 100,831
Dec 14, 5 AM $ 132.52
-0.02%
$ 860,072 $ 100,132
Dec 14, 4 AM $ 132.62
-0.28%
$ 860,717 $ 99,288
Dec 14, 3 AM $ 133.05
-0.24%
$ 863,476 $ 99,267
Dec 14, 2 AM $ 133.26
-0.04%
$ 864,837 $ 99,951
Dec 14, 1 AM $ 133.15
-0.12%
$ 864,133 $ 100,747
Dec 14, 12 AM $ 133.42
+0.14%
$ 865,866 $ 99,089
Dec 13, 11 PM $ 133.16
+0.34%
$ 864,179 $ 99,755
Dec 13, 10 PM $ 132.84
+0.10%
$ 862,113 $ 103,570
Dec 13, 9 PM $ 132.36
-0.03%
$ 859,007 $ 103,418
Dec 13, 8 PM $ 132.87
+0.02%
$ 862,333 $ 125,309
Dec 13, 7 PM $ 132.76
+0.33%
$ 861,613 $ 181,035
Dec 13, 6 PM $ 132.76
+0.39%
$ 861,628 $ 181,056
Dec 13, 5 PM $ 132.6
-0.43%
$ 860,606 $ 214,913
Dec 13, 4 PM $ 133.15
-0.10%
$ 864,137 $ 298,580
Dec 13, 3 PM $ 133.61
+0.24%
$ 867,147 $ 392,252
Dec 13, 2 PM $ 133.22
+0.07%
$ 864,593 $ 421,372
Dec 13, 1 PM $ 133.12
+0.10%
$ 863,955 $ 422,562
Dec 13, 12 PM $ 132.99
-0.35%
$ 863,106 $ 429,137
Dec 13, 11 AM $ 133.49
-0.26%
$ 866,375 $ 435,057
Dec 13, 10 AM $ 134.21
+0.39%
$ 871,047 $ 438,424
Dec 13, 9 AM $ 133.76
-0.22%
$ 868,107 $ 448,483
Dec 13, 8 AM $ 133.6
+0.49%
$ 867,049 $ 448,755
Dec 13, 7 AM $ 132.96
+0.06%
$ 862,883 $ 454,567
Dec 13, 6 AM $ 132.87
+0.13%
$ 862,346 $ 474,887