Wrapped SOL Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 132.96
+0.06%
$ 862,883 $ 454,567
Dec 13, 6 AM $ 132.87
+0.13%
$ 862,346 $ 474,887
Dec 13, 5 AM $ 132.44
-0.34%
$ 859,537 $ 493,164
Dec 13, 4 AM $ 132.86
-0.03%
$ 862,257 $ 497,807
Dec 13, 3 AM $ 132.94
+0.20%
$ 862,773 $ 505,305
Dec 13, 2 AM $ 132.76
+0.12%
$ 861,594 $ 517,869
Dec 13, 1 AM $ 132.55
-0.06%
$ 860,271 $ 537,328
Dec 13, 12 AM $ 132.64
+0.25%
$ 860,829 $ 570,239
Dec 12, 11 PM $ 132.65
+0.02%
$ 860,914 $ 571,188
Dec 12, 10 PM $ 132.71
+0.65%
$ 861,273 $ 591,676
Dec 12, 9 PM $ 131.86
+0.11%
$ 855,773 $ 638,996
Dec 12, 8 PM $ 131.71
+0.54%
$ 854,828 $ 657,978
Dec 12, 7 PM $ 131.71
-0.81%
$ 854,801 $ 690,682
Dec 12, 6 PM $ 133.17
+0.73%
$ 864,274 $ 692,273
Dec 12, 5 PM $ 131.78
-0.52%
$ 855,244 $ 678,085
Dec 12, 4 PM $ 131.77
-1.65%
$ 855,211 $ 625,844
Dec 12, 3 PM $ 134.25
-3.21%
$ 871,288 $ 589,654
Dec 12, 2 PM $ 139
-0.02%
$ 902,080 $ 621,525
Dec 12, 1 PM $ 139.36
-0.20%
$ 904,468 $ 623,803
Dec 12, 12 PM $ 139.19
+0.36%
$ 903,371 $ 619,104
Dec 12, 11 AM $ 138.44
+0.04%
$ 898,502 $ 616,887
Dec 12, 10 AM $ 138.08
+0.07%
$ 896,113 $ 615,153
Dec 12, 9 AM $ 137.43
-0.38%
$ 891,917 $ 610,348
Dec 12, 8 AM $ 137.97
-0.88%
$ 895,430 $ 614,416
Dec 12, 7 AM $ 139.13
+0.09%
$ 902,960 $ 615,405
Dec 12, 6 AM $ 139.15
+0.49%
$ 903,095 $ 602,885
Dec 12, 5 AM $ 137.57
+0.34%
$ 892,817 $ 583,470
Dec 12, 4 AM $ 136.91
-0.24%
$ 888,573 $ 603,728
Dec 12, 3 AM $ 137.03
-0.25%
$ 889,317 $ 632,581
Dec 12, 2 AM $ 137.11
+0.27%
$ 889,849 $ 668,676
Dec 12, 1 AM $ 137.13
+0.79%
$ 889,949 $ 678,917
Dec 12, 12 AM $ 136.57
+0.14%
$ 886,331 $ 704,614
Dec 11, 11 PM $ 136.69
+0.37%
$ 887,149 $ 699,652
Dec 11, 10 PM $ 136.59
-0.38%
$ 886,482 $ 717,121
Dec 11, 9 PM $ 137.01
+0.54%
$ 889,166 $ 726,406
Dec 11, 8 PM $ 135.47
+0.91%
$ 879,178 $ 804,313
Dec 11, 7 PM $ 134.96
+0.55%
$ 875,915 $ 947,922
Dec 11, 6 PM $ 134.31
+1.52%
$ 871,686 $ 941,216
Dec 11, 5 PM $ 132.31
+0.80%
$ 858,671 $ 930,386
Dec 11, 4 PM $ 131.47
+0.11%
$ 853,231 $ 926,629
Dec 11, 3 PM $ 131.3
+0.48%
$ 852,166 $ 921,381
Dec 11, 2 PM $ 131.4
+0.12%
$ 852,791 $ 895,397
Dec 5, 2 PM $ 135.48
-0.65%
$ 879,270 $ 509,243
Dec 5, 1 PM $ 136.54
-0.27%
$ 886,175 $ 513,242
Dec 5, 12 PM $ 137.05
-0.06%
$ 889,451 $ 520,673
Dec 5, 11 AM $ 137.12
-0.45%
$ 889,925 $ 520,294
Dec 5, 10 AM $ 137.67
+0.65%
$ 893,487 $ 513,141
Dec 5, 9 AM $ 136.78
-0.97%
$ 887,719 $ 500,496
Dec 5, 8 AM $ 138.12
-1.18%
$ 896,397 $ 510,139
Dec 5, 7 AM $ 139.8
+0.65%
$ 907,302 $ 515,463