Wrapped SOL Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 139.8
+0.65%
$ 907,302 $ 515,463
Dec 5, 6 AM $ 138.76
+0.54%
$ 900,529 $ 515,795
Dec 5, 5 AM $ 138.02
-0.45%
$ 895,723 $ 521,800
Dec 5, 4 AM $ 138.64
-0.11%
$ 897,798 $ 528,038
Dec 5, 3 AM $ 138.8
-0.80%
$ 900,788 $ 530,864
Dec 5, 2 AM $ 139.91
-0.06%
$ 908,044 $ 554,547
Dec 5, 1 AM $ 140
+0.42%
$ 908,572 $ 597,688
Dec 5, 12 AM $ 139.41
+0.28%
$ 904,767 $ 623,476
Dec 4, 11 PM $ 139.03
-0.47%
$ 902,285 $ 667,804
Dec 4, 10 PM $ 139.68
+0.42%
$ 906,535 $ 775,742
Dec 4, 9 PM $ 139.1
-0.93%
$ 902,768 $ 845,978
Dec 4, 8 PM $ 140.4
+0.50%
$ 911,207 $ 853,572
Dec 4, 7 PM $ 139.7
-0.84%
$ 906,674 $ 831,036
Dec 4, 6 PM $ 140.88
-0.42%
$ 914,325 $ 842,742
Dec 4, 5 PM $ 141.47
-0.75%
$ 918,142 $ 847,264
Dec 4, 4 PM $ 142.96
+0.02%
$ 927,796 $ 856,768
Dec 4, 3 PM $ 142.59
-0.10%
$ 925,401 $ 855,139
Dec 4, 2 PM $ 142.62
+0.44%
$ 925,634 $ 940,199
Dec 4, 1 PM $ 141.98
-0.78%
$ 921,442 $ 931,470
Dec 4, 12 PM $ 143.09
+0.13%
$ 928,649 $ 928,318
Dec 4, 11 AM $ 142.9
-0.45%
$ 927,413 $ 939,285
Dec 4, 10 AM $ 143.54
-0.26%
$ 931,587 $ 975,225
Dec 4, 9 AM $ 143.92
+0.45%
$ 934,037 $ 976,692
Dec 4, 8 AM $ 143.28
-0.09%
$ 929,856 $ 970,488
Dec 4, 7 AM $ 143.41
-0.47%
$ 930,703 $ 963,585
Dec 4, 6 AM $ 144.09
+0.51%
$ 935,124 $ 991,679
Dec 4, 5 AM $ 143.36
-0.53%
$ 930,397 $ 1 million
Dec 4, 4 AM $ 144.08
-0.43%
$ 935,099 $ 1.03 million
Dec 4, 3 AM $ 144.62
-0.79%
$ 938,575 $ 1.04 million
Dec 4, 2 AM $ 145.78
+1.01%
$ 946,082 $ 1.05 million
Dec 4, 1 AM $ 145.4
+0.05%
$ 943,640 $ 1.01 million
Dec 4, 12 AM $ 144.28
-0.50%
$ 936,403 $ 998,444
Dec 3, 11 PM $ 145.27
+0.70%
$ 942,778 $ 968,103
Dec 3, 10 PM $ 144.29
+0.71%
$ 936,429 $ 860,748
Dec 3, 9 PM $ 142.7
+0.74%
$ 926,100 $ 773,699
Dec 3, 8 PM $ 141.32
-0.13%
$ 917,146 $ 770,517
Dec 3, 7 PM $ 141.15
+0.11%
$ 916,053 $ 756,976
Dec 3, 6 PM $ 141.56
-0.27%
$ 918,694 $ 759,816
Dec 3, 5 PM $ 141.56
+0.27%
$ 918,748 $ 782,726
Dec 3, 4 PM $ 141.45
+0.10%
$ 917,983 $ 830,309
Dec 3, 3 PM $ 141.28
-0.35%
$ 916,930 $ 971,384
Dec 3, 2 PM $ 140.57
-0.88%
$ 912,279 $ 915,874
Dec 3, 1 PM $ 141.82
+0.00%
$ 920,511 $ 955,071
Dec 3, 12 PM $ 141.82
+0.19%
$ 920,424 $ 953,521
Dec 3, 11 AM $ 141.55
-0.04%
$ 918,634 $ 950,205
Dec 3, 10 AM $ 141.6
-0.32%
$ 918,978 $ 932,743
Dec 3, 9 AM $ 142.05
-0.32%
$ 921,910 $ 931,482
Dec 3, 8 AM $ 142.51
+0.26%
$ 924,888 $ 929,117
Dec 3, 7 AM $ 142.14
-0.36%
$ 922,503 $ 922,962
Dec 3, 6 AM $ 142.65
-0.09%
$ 925,793 $ 908,823