Wrapped SOL Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 142.65
-0.09%
$ 925,793 $ 908,823
Dec 3, 5 AM $ 142.77
+0.67%
$ 926,584 $ 881,800
Dec 3, 4 AM $ 141.82
+1.11%
$ 920,405 $ 840,852
Dec 3, 3 AM $ 140.26
+0.20%
$ 910,264 $ 838,667
Dec 3, 2 AM $ 139.97
+1.06%
$ 908,410 $ 830,045
Dec 3, 1 AM $ 138.5
+0.18%
$ 898,883 $ 819,330
Dec 3, 12 AM $ 138.56
-0.08%
$ 899,287 $ 814,185
Dec 2, 11 PM $ 138.85
-0.75%
$ 901,154 $ 808,621
Dec 2, 10 PM $ 139.84
+0.47%
$ 907,539 $ 817,573
Dec 2, 9 PM $ 138.83
+0.42%
$ 900,980 $ 833,436
Dec 2, 8 PM $ 138.24
+0.00%
$ 897,201 $ 639,480
Dec 2, 7 PM $ 138.24
+0.00%
$ 897,201 $ 639,480
Dec 2, 6 PM $ 138.24
+0.00%
$ 897,201 $ 639,480
Dec 2, 5 PM $ 138.24
+0.39%
$ 897,201 $ 639,480
Dec 2, 4 PM $ 137.71
-0.56%
$ 893,734 $ 639,480
Dec 2, 3 PM $ 138.49
+4.41%
$ 898,780 $ 626,609
Dec 2, 2 PM $ 132.63
+1.50%
$ 860,791 $ 577,207
Dec 2, 1 PM $ 130.67
+1.44%
$ 848,051 $ 560,665
Dec 2, 12 PM $ 128.81
+0.39%
$ 835,999 $ 554,944
Dec 2, 11 AM $ 128.32
+0.68%
$ 832,771 $ 551,850
Dec 2, 10 AM $ 127.45
+0.69%
$ 827,119 $ 531,822
Dec 2, 9 AM $ 126.57
+0.08%
$ 821,452 $ 529,096
Dec 2, 8 AM $ 126.47
-0.56%
$ 820,795 $ 520,751
Dec 2, 7 AM $ 127.19
-0.19%
$ 825,432 $ 529,121
Dec 2, 6 AM $ 127.43
+0.58%
$ 827,019 $ 530,080
Dec 2, 5 AM $ 126.7
-0.51%
$ 822,290 $ 538,682
Dec 2, 4 AM $ 127.35
-0.05%
$ 826,501 $ 554,505
Dec 2, 3 AM $ 127.41
-0.14%
$ 826,908 $ 567,197
Dec 2, 2 AM $ 127.59
+0.42%
$ 828,085 $ 574,809
Dec 2, 1 AM $ 127.07
+0.13%
$ 824,652 $ 594,881
Dec 2, 12 AM $ 126.9
-0.07%
$ 823,550 $ 708,417
Dec 1, 11 PM $ 126.99
+0.00%
$ 824,152 $ 749,487
Dec 1, 10 PM $ 126.99
+0.86%
$ 824,139 $ 714,786
Dec 1, 9 PM $ 125.91
+1.00%
$ 817,139 $ 705,674
Dec 1, 8 PM $ 124.65
+0.78%
$ 809,011 $ 700,538
Dec 1, 7 PM $ 123.69
-0.24%
$ 802,743 $ 681,444
Dec 1, 6 PM $ 123.99
-0.69%
$ 804,664 $ 668,690
Dec 1, 5 PM $ 124.84
+0.51%
$ 810,238 $ 658,583
Dec 1, 4 PM $ 124.21
+0.48%
$ 806,091 $ 632,509
Dec 1, 3 PM $ 123.61
-2.02%
$ 802,260 $ 544,940
Dec 1, 2 PM $ 126.16
-0.17%
$ 818,792 $ 552,069
Dec 1, 1 PM $ 126.37
+0.20%
$ 820,153 $ 577,338
Dec 1, 12 PM $ 126.12
-0.76%
$ 818,516 $ 557,646
Dec 1, 11 AM $ 127.08
-0.17%
$ 824,744 $ 557,815
Dec 1, 10 AM $ 127.29
-0.01%
$ 826,132 $ 552,929
Dec 1, 9 AM $ 127.31
-0.28%
$ 826,255 $ 546,561
Dec 1, 8 AM $ 127.66
+0.38%
$ 828,546 $ 548,268
Dec 1, 7 AM $ 127.18
+0.42%
$ 825,393 $ 540,181
Dec 1, 6 AM $ 126.64
+0.26%
$ 821,903 $ 530,793
Dec 1, 5 AM $ 126.32
-0.26%
$ 819,792 $ 516,164