Wrapped SOL Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 126.32
-0.26%
$ 819,792 $ 516,164
Dec 1, 4 AM $ 126.64
-0.41%
$ 821,921 $ 499,878
Dec 1, 3 AM $ 127.17
-0.72%
$ 825,319 $ 481,519
Dec 1, 2 AM $ 128.09
-0.18%
$ 831,333 $ 461,999
Dec 1, 1 AM $ 128.33
-0.50%
$ 832,851 $ 425,014
Dec 1, 12 AM $ 128.97
-4.63%
$ 837,003 $ 296,273
Nov 30, 11 PM $ 135.23
-1.60%
$ 877,632 $ 260,315
Nov 30, 10 PM $ 137.43
+0.30%
$ 891,914 $ 263,979
Nov 30, 9 PM $ 137.02
-0.12%
$ 889,247 $ 257,229
Nov 30, 8 PM $ 137.18
-0.40%
$ 890,294 $ 232,700
Nov 30, 7 PM $ 137.74
-0.24%
$ 893,906 $ 232,984
Nov 30, 6 PM $ 138.06
-0.54%
$ 896,012 $ 256,165
Nov 30, 5 PM $ 138.81
-0.50%
$ 900,894 $ 257,469
Nov 30, 4 PM $ 139.51
+1.05%
$ 905,441 $ 253,314
Nov 30, 3 PM $ 138.07
-0.16%
$ 896,056 $ 253,400
Nov 30, 2 PM $ 138.29
-0.63%
$ 897,522 $ 242,899
Nov 30, 1 PM $ 139.17
+1.10%
$ 903,203 $ 196,971
Nov 30, 12 PM $ 137.65
+0.87%
$ 893,342 $ 192,793
Nov 30, 11 AM $ 136.47
-0.16%
$ 885,679 $ 192,086
Nov 30, 10 AM $ 136.69
-0.09%
$ 887,099 $ 195,806
Nov 30, 9 AM $ 136.81
+0.11%
$ 887,879 $ 191,503
Nov 30, 8 AM $ 136.66
+0.17%
$ 886,934 $ 185,976
Nov 30, 7 AM $ 136.43
+0.03%
$ 885,419 $ 197,128
Nov 30, 6 AM $ 136.39
+0.36%
$ 885,146 $ 196,744
Nov 30, 5 AM $ 135.9
-0.34%
$ 881,996 $ 195,763
Nov 30, 4 AM $ 136.36
-0.05%
$ 884,989 $ 193,091
Nov 30, 3 AM $ 136.43
+0.32%
$ 885,455 $ 188,267
Nov 30, 2 AM $ 136
-0.32%
$ 882,658 $ 191,826
Nov 30, 1 AM $ 136.45
+0.26%
$ 885,531 $ 191,247
Nov 30, 12 AM $ 136.09
+0.00%
$ 883,200 $ 193,782
Nov 29, 11 PM $ 136.08
+0.08%
$ 883,162 $ 195,384
Nov 29, 10 PM $ 135.98
-0.18%
$ 882,488 $ 199,148
Nov 29, 9 PM $ 136.22
+0.23%
$ 884,047 $ 211,469
Nov 29, 8 PM $ 135.9
+0.01%
$ 882,008 $ 210,850
Nov 29, 7 PM $ 135.89
-0.06%
$ 881,898 $ 215,805
Nov 29, 6 PM $ 135.97
-0.68%
$ 882,464 $ 217,225
Nov 29, 5 PM $ 136.9
-0.35%
$ 888,486 $ 252,387
Nov 29, 4 PM $ 137.38
+0.10%
$ 891,594 $ 324,551
Nov 29, 3 PM $ 137.24
+0.46%
$ 890,700 $ 324,639
Nov 29, 2 PM $ 136.61
-0.18%
$ 886,612 $ 361,484
Nov 29, 1 PM $ 136.86
-0.16%
$ 888,250 $ 379,745
Nov 29, 12 PM $ 137.08
-0.19%
$ 889,650 $ 393,046
Nov 29, 11 AM $ 137.34
+0.27%
$ 891,334 $ 415,216
Nov 29, 10 AM $ 136.97
+0.09%
$ 888,948 $ 415,578
Nov 29, 9 AM $ 136.84
-0.06%
$ 888,114 $ 447,362
Nov 29, 8 AM $ 136.92
-0.20%
$ 888,611 $ 471,503
Nov 29, 7 AM $ 137.19
+0.13%
$ 890,369 $ 470,246
Nov 29, 6 AM $ 137.02
-0.31%
$ 889,252 $ 470,335
Nov 29, 5 AM $ 137.45
+0.16%
$ 892,056 $ 472,878
Nov 29, 4 AM $ 137.23
+0.16%
$ 890,611 $ 473,866