Wrapped SOL Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 137.23
+0.16%
$ 890,611 $ 473,866
Nov 29, 3 AM $ 137.01
-0.05%
$ 889,167 $ 479,281
Nov 29, 2 AM $ 137.07
-0.27%
$ 889,597 $ 491,423
Nov 29, 1 AM $ 137.45
-0.31%
$ 892,040 $ 510,786
Nov 29, 12 AM $ 137.88
+0.18%
$ 894,859 $ 514,293
Nov 28, 11 PM $ 137.63
+0.10%
$ 893,233 $ 520,052
Nov 28, 10 PM $ 137.5
-0.26%
$ 892,362 $ 522,740
Nov 28, 9 PM $ 137.85
+0.21%
$ 894,667 $ 524,462
Nov 28, 8 PM $ 137.56
-0.19%
$ 892,751 $ 521,775
Nov 28, 7 PM $ 137.82
+0.36%
$ 894,426 $ 519,433
Nov 28, 6 PM $ 137.32
-0.14%
$ 891,196 $ 504,203
Nov 28, 5 PM $ 137.51
-1.36%
$ 892,448 $ 467,467
Nov 28, 4 PM $ 139.41
-1.79%
$ 904,791 $ 467,760
Nov 28, 3 PM $ 141.96
-0.09%
$ 921,318 $ 440,693
Nov 28, 2 PM $ 142.09
-0.01%
$ 922,165 $ 406,336
Nov 28, 1 PM $ 142.11
+0.81%
$ 922,275 $ 401,520
Nov 28, 12 PM $ 140.96
+0.14%
$ 914,836 $ 404,049
Nov 28, 11 AM $ 140.76
-0.84%
$ 913,521 $ 384,055
Nov 28, 10 AM $ 141.94
+0.18%
$ 921,222 $ 387,866
Nov 28, 9 AM $ 141.69
+1.10%
$ 919,599 $ 373,507
Nov 28, 8 AM $ 140.15
+0.58%
$ 909,592 $ 361,304
Nov 28, 7 AM $ 139.35
-0.20%
$ 904,371 $ 365,702
Nov 28, 6 AM $ 139.62
-0.54%
$ 906,161 $ 379,878
Nov 28, 5 AM $ 140.38
+0.32%
$ 911,094 $ 402,436
Nov 28, 4 AM $ 139.94
+0.38%
$ 908,194 $ 400,998
Nov 28, 3 AM $ 139.4
+0.22%
$ 904,713 $ 406,833
Nov 28, 2 AM $ 139.1
-0.46%
$ 902,763 $ 414,937
Nov 28, 1 AM $ 139.75
-0.72%
$ 906,980 $ 418,157
Nov 28, 12 AM $ 140.76
-0.13%
$ 913,557 $ 437,059
Nov 27, 11 PM $ 140.94
+0.10%
$ 914,712 $ 436,751
Nov 27, 10 PM $ 140.8
-1.01%
$ 913,814 $ 448,064
Nov 27, 9 PM $ 142.24
-0.35%
$ 923,128 $ 463,796
Nov 27, 8 PM $ 142.73
-0.03%
$ 926,342 $ 488,476
Nov 27, 7 PM $ 142.78
-0.07%
$ 926,639 $ 637,590
Nov 27, 6 PM $ 142.87
+0.84%
$ 927,244 $ 635,527
Nov 27, 5 PM $ 141.69
-0.14%
$ 919,556 $ 745,025
Nov 27, 4 PM $ 141.89
-0.09%
$ 920,861 $ 787,323
Nov 27, 3 PM $ 142.02
+0.51%
$ 921,699 $ 875,729
Nov 27, 2 PM $ 141.3
+0.10%
$ 917,040 $ 1.02 million
Nov 27, 1 PM $ 141.16
-0.14%
$ 916,131 $ 1.03 million
Nov 27, 12 PM $ 141.35
-0.51%
$ 917,390 $ 1.04 million
Nov 27, 11 AM $ 142.08
+0.06%
$ 922,089 $ 1.04 million
Nov 27, 10 AM $ 142
-0.45%
$ 921,568 $ 1.05 million
Nov 27, 9 AM $ 142.64
+0.24%
$ 925,731 $ 1.09 million
Nov 27, 8 AM $ 142.3
-1.03%
$ 923,502 $ 1.09 million
Nov 27, 7 AM $ 143.78
+0.11%
$ 933,115 $ 1.1 million
Nov 27, 6 AM $ 143.62
+0.64%
$ 932,067 $ 1.1 million
Nov 27, 5 AM $ 142.7
-0.07%
$ 926,102 $ 1.09 million
Nov 27, 4 AM $ 142.79
+0.03%
$ 926,731 $ 1.08 million
Nov 27, 3 AM $ 142.74
-0.84%
$ 926,415 $ 1.09 million