Wrapped SOL Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 66.67
-0.33%
$ 432,685 $ 50,233
Jun 9, 7 AM $ 66.89
-0.18%
$ 434,142 $ 49,422
Jun 9, 6 AM $ 67.02
-0.24%
$ 434,941 $ 49,757
Jun 9, 5 AM $ 67.18
+0.11%
$ 435,968 $ 50,037
Jun 9, 4 AM $ 67.1
+2.02%
$ 435,494 $ 48,980
Jun 9, 3 AM $ 65.77
+0.15%
$ 426,863 $ 48,338
Jun 9, 2 AM $ 65.67
-0.19%
$ 426,220 $ 48,662
Jun 9, 1 AM $ 65.8
+0.48%
$ 427,020 $ 50,032
Jun 9, 12 AM $ 65.48
-1.86%
$ 424,990 $ 49,455
Jun 8, 11 PM $ 66.73
-0.59%
$ 433,060 $ 50,403
Jun 8, 10 PM $ 67.12
-0.85%
$ 435,609 $ 56,433
Jun 8, 9 PM $ 67.7
+0.70%
$ 439,358 $ 55,740
Jun 8, 8 PM $ 67.23
-0.23%
$ 436,298 $ 53,988
Jun 8, 7 PM $ 67.39
+0.27%
$ 437,337 $ 50,741
Jun 8, 6 PM $ 67.2
+0.18%
$ 436,144 $ 50,427
Jun 8, 5 PM $ 67.08
+0.03%
$ 435,377 $ 51,418
Jun 8, 4 PM $ 67.07
-0.46%
$ 435,269 $ 53,144
Jun 8, 3 PM $ 67.38
+0.69%
$ 437,305 $ 52,817
Jun 8, 2 PM $ 66.92
+0.29%
$ 434,304 $ 50,721
Jun 8, 1 PM $ 66.72
-0.21%
$ 433,040 $ 50,665
Jun 8, 12 PM $ 66.86
+0.23%
$ 433,949 $ 51,189
Jun 8, 11 AM $ 66.71
+0.92%
$ 432,958 $ 44,917
Jun 8, 10 AM $ 66.1
+0.07%
$ 429,002 $ 44,589
Jun 8, 9 AM $ 66.06
+0.83%
$ 428,698 $ 45,047
Jun 8, 8 AM $ 65.51
-0.65%
$ 425,188 $ 45,000
Jun 8, 7 AM $ 65.94
+0.45%
$ 427,980 $ 45,216
Jun 8, 6 AM $ 65.65
+0.74%
$ 426,046 $ 45,126
Jun 8, 5 AM $ 65.16
-0.66%
$ 422,909 $ 43,793
Jun 8, 4 AM $ 65.6
-0.82%
$ 425,739 $ 43,220
Jun 8, 3 AM $ 66.14
-0.18%
$ 429,254 $ 43,941
Jun 8, 2 AM $ 66.26
+0.53%
$ 430,021 $ 43,655
Jun 8, 1 AM $ 65.91
-1.30%
$ 427,755 $ 42,673
Jun 8, 12 AM $ 66.78
+0.85%
$ 433,376 $ 40,146
Jun 7, 11 PM $ 66.21
-0.12%
$ 429,703 $ 39,795
Jun 7, 10 PM $ 66.29
+2.93%
$ 430,240 $ 32,868
Jun 7, 9 PM $ 64.41
-0.19%
$ 418,010 $ 31,436
Jun 7, 8 PM $ 64.53
+0.97%
$ 418,806 $ 32,034
Jun 7, 7 PM $ 63.92
-1.80%
$ 414,810 $ 30,734
Jun 7, 6 PM $ 65.09
-0.24%
$ 422,413 $ 32,300
Jun 7, 5 PM $ 65.25
+0.10%
$ 423,443 $ 31,993
Jun 7, 4 PM $ 65.19
+0.35%
$ 423,076 $ 31,750
Jun 7, 3 PM $ 64.95
+0.28%
$ 421,555 $ 32,712
Jun 7, 2 PM $ 64.77
+0.87%
$ 420,339 $ 31,301
Jun 7, 1 PM $ 64.21
+0.03%
$ 416,698 $ 30,913
Jun 7, 12 PM $ 64.19
-1.18%
$ 416,569 $ 29,088
Jun 7, 11 AM $ 64.95
+0.50%
$ 421,525 $ 29,813
Jun 7, 10 AM $ 64.64
-0.79%
$ 419,536 $ 29,164
Jun 7, 9 AM $ 65.17
-0.33%
$ 422,954 $ 27,458
Jun 7, 8 AM $ 65.37
+1.06%
$ 424,242 $ 27,321
Jun 7, 7 AM $ 64.68
-0.08%
$ 419,759 $ 26,910