Wrapped SOL Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 83.29
-0.56%
$ 540,560 $ 37,873
Apr 9, 3 PM $ 83.11
+1.14%
$ 539,369 $ 37,008
Apr 9, 2 PM $ 81.71
-0.10%
$ 530,320 $ 45,411
Apr 9, 1 PM $ 81.94
-0.30%
$ 531,774 $ 45,390
Apr 9, 12 PM $ 82.26
+0.02%
$ 533,841 $ 45,355
Apr 9, 11 AM $ 82.18
-0.46%
$ 533,364 $ 45,730
Apr 9, 10 AM $ 82.56
+0.30%
$ 535,795 $ 46,908
Apr 9, 9 AM $ 82.47
-0.01%
$ 535,231 $ 46,367
Apr 9, 8 AM $ 82.48
+0.16%
$ 535,263 $ 46,753
Apr 9, 7 AM $ 82.34
+0.22%
$ 534,399 $ 47,427
Apr 9, 6 AM $ 82.16
+0.04%
$ 533,232 $ 48,069
Apr 9, 5 AM $ 82.13
+0.31%
$ 533,023 $ 49,156
Apr 9, 4 AM $ 81.88
-0.25%
$ 531,372 $ 55,396
Apr 9, 3 AM $ 82.08
-0.09%
$ 532,678 $ 55,387
Apr 9, 2 AM $ 82.15
-0.03%
$ 533,139 $ 55,465
Apr 9, 1 AM $ 82.17
-0.12%
$ 533,274 $ 55,323
Apr 9, 12 AM $ 82.27
-0.39%
$ 533,906 $ 57,806
Apr 8, 11 PM $ 82.59
-0.13%
$ 536,018 $ 64,531
Apr 8, 10 PM $ 82.7
-0.83%
$ 536,707 $ 73,141
Apr 8, 9 PM $ 83.39
+0.22%
$ 541,181 $ 80,227
Apr 8, 8 PM $ 83.21
+0.22%
$ 540,019 $ 79,971
Apr 8, 7 PM $ 83.03
+0.07%
$ 538,844 $ 82,941
Apr 8, 6 PM $ 82.97
-1.18%
$ 538,484 $ 82,187
Apr 8, 5 PM $ 83.92
+0.60%
$ 544,661 $ 83,389
Apr 8, 4 PM $ 83.29
-0.07%
$ 540,546 $ 82,290
Apr 8, 3 PM $ 83.21
+0.53%
$ 540,011 $ 74,398
Apr 8, 2 PM $ 82.97
-1.35%
$ 538,504 $ 74,190
Apr 8, 1 PM $ 84.06
-0.60%
$ 545,522 $ 68,519
Apr 8, 12 PM $ 84.49
+0.13%
$ 548,349 $ 70,766
Apr 8, 11 AM $ 84.26
-0.39%
$ 546,855 $ 70,185
Apr 8, 10 AM $ 84.55
-0.14%
$ 548,732 $ 72,283
Apr 8, 9 AM $ 84.6
-0.09%
$ 549,070 $ 72,328
Apr 8, 8 AM $ 84.45
+0.06%
$ 548,082 $ 71,882
Apr 8, 7 AM $ 84.34
-0.20%
$ 547,385 $ 70,620
Apr 8, 6 AM $ 84.56
+0.31%
$ 548,773 $ 70,800
Apr 8, 5 AM $ 84.55
+0.18%
$ 548,750 $ 70,973
Apr 8, 4 AM $ 84.82
+0.30%
$ 550,505 $ 67,440
Apr 8, 3 AM $ 84.6
+0.02%
$ 549,079 $ 64,089
Apr 8, 2 AM $ 84.55
-0.17%
$ 548,714 $ 62,734
Apr 8, 1 AM $ 84.73
+0.13%
$ 549,877 $ 62,867
Apr 8, 12 AM $ 84.73
-1.19%
$ 549,894 $ 60,379
Apr 7, 11 PM $ 85.85
+1.13%
$ 557,141 $ 54,173
Apr 7, 10 PM $ 84.88
+2.38%
$ 550,852 $ 44,211
Apr 7, 9 PM $ 82.71
+0.93%
$ 536,757 $ 36,586
Apr 7, 8 PM $ 82.23
+0.76%
$ 533,648 $ 36,375
Apr 7, 7 PM $ 80.97
+1.43%
$ 525,471 $ 32,108
Apr 7, 6 PM $ 79.76
-0.33%
$ 517,654 $ 32,130
Apr 7, 5 PM $ 80.13
+1.58%
$ 520,048 $ 32,479
Apr 7, 4 PM $ 78.98
+0.16%
$ 512,593 $ 34,087
Apr 7, 3 PM $ 78.81
+0.06%
$ 511,452 $ 34,011