Wrapped SOL Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 142.79
+0.03%
$ 926,731 $ 1.08 million
Nov 27, 3 AM $ 142.74
-0.84%
$ 926,415 $ 1.09 million
Nov 27, 2 AM $ 143.96
+0.95%
$ 934,288 $ 1.08 million
Nov 27, 1 AM $ 142.61
-0.34%
$ 925,533 $ 1.07 million
Nov 27, 12 AM $ 143.09
+0.21%
$ 928,669 $ 1.12 million
Nov 26, 11 PM $ 142.79
-0.24%
$ 926,696 $ 1.15 million
Nov 26, 10 PM $ 143.16
-0.33%
$ 929,126 $ 1.15 million
Nov 26, 9 PM $ 143.85
+0.53%
$ 933,609 $ 1.17 million
Nov 26, 8 PM $ 142.79
-0.89%
$ 926,730 $ 1.16 million
Nov 26, 7 PM $ 144.43
-0.06%
$ 937,323 $ 1.18 million
Nov 26, 6 PM $ 143.13
+1.63%
$ 928,915 $ 1.01 million
Nov 26, 5 PM $ 139.73
+1.94%
$ 906,858 $ 987,989
Nov 26, 4 PM $ 137.06
+0.37%
$ 889,493 $ 956,386
Nov 26, 3 PM $ 136.58
+0.40%
$ 886,387 $ 897,088
Nov 26, 2 PM $ 136.74
+0.10%
$ 887,413 $ 823,222
Nov 26, 1 PM $ 136.61
+0.57%
$ 886,591 $ 839,064
Nov 26, 12 PM $ 136.06
-0.53%
$ 883,026 $ 849,315
Nov 26, 11 AM $ 136.82
-0.29%
$ 887,942 $ 856,721
Nov 26, 10 AM $ 137.09
+0.29%
$ 889,731 $ 857,950
Nov 26, 9 AM $ 136.65
-0.98%
$ 886,856 $ 824,704
Nov 26, 8 AM $ 138.24
-1.08%
$ 897,205 $ 835,380
Nov 26, 7 AM $ 139.4
-0.13%
$ 904,723 $ 855,505
Nov 26, 6 AM $ 138.91
-0.09%
$ 901,544 $ 844,340
Nov 26, 5 AM $ 138.74
+0.39%
$ 900,428 $ 836,911
Nov 26, 4 AM $ 138.31
+0.14%
$ 897,625 $ 840,443
Nov 26, 3 AM $ 138.58
-0.49%
$ 899,392 $ 839,338
Nov 26, 2 AM $ 139.4
-0.34%
$ 904,710 $ 846,662
Nov 26, 1 AM $ 140.37
+0.87%
$ 911,026 $ 843,838
Nov 26, 12 AM $ 139.36
+0.29%
$ 904,443 $ 786,699
Nov 25, 11 PM $ 139.39
+0.47%
$ 904,662 $ 786,895
Nov 25, 10 PM $ 138.33
+0.82%
$ 897,783 $ 745,065
Nov 25, 9 PM $ 137.5
-0.06%
$ 892,344 $ 722,264
Nov 25, 8 PM $ 137.35
+0.63%
$ 891,424 $ 761,113
Nov 25, 7 PM $ 135.47
-0.68%
$ 879,216 $ 753,773
Nov 25, 6 PM $ 136.85
-0.24%
$ 888,142 $ 777,382
Nov 25, 5 PM $ 137.75
+1.17%
$ 894,020 $ 782,530
Nov 25, 4 PM $ 136.51
+1.35%
$ 885,949 $ 810,343
Nov 25, 3 PM $ 134.88
+0.53%
$ 875,375 $ 806,034
Nov 25, 2 PM $ 135.59
+0.15%
$ 880,000 $ 781,814
Nov 25, 1 PM $ 135.39
-0.69%
$ 880,492 $ 730,215
Nov 25, 12 PM $ 136.32
-0.01%
$ 884,742 $ 731,672
Nov 25, 11 AM $ 136.34
-0.24%
$ 884,815 $ 1.11 million
Nov 25, 10 AM $ 136.67
+0.58%
$ 886,974 $ 1.11 million
Nov 25, 9 AM $ 135.88
+0.13%
$ 879,430 $ 1.1 million
Nov 25, 8 AM $ 135.7
-0.58%
$ 880,667 $ 1.11 million
Nov 25, 7 AM $ 136.48
-1.18%
$ 885,767 $ 1.12 million
Nov 25, 6 AM $ 138.11
-0.37%
$ 896,352 $ 1.14 million
Nov 25, 5 AM $ 138.62
-0.07%
$ 898,618 $ 1.19 million
Nov 25, 4 AM $ 138.72
+0.75%
$ 900,275 $ 1.23 million
Nov 25, 3 AM $ 137.68
-0.31%
$ 893,559 $ 1.24 million