Wrapped SOL Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 137.68
-0.31%
$ 893,559 $ 1.24 million
Nov 25, 2 AM $ 138.12
+0.11%
$ 896,371 $ 1.28 million
Nov 25, 1 AM $ 137.97
-0.47%
$ 895,403 $ 1.3 million
Nov 25, 12 AM $ 138.62
+0.19%
$ 899,627 $ 1.33 million
Nov 24, 11 PM $ 138.36
-0.29%
$ 897,963 $ 1.34 million
Nov 24, 10 PM $ 138.76
+0.22%
$ 900,541 $ 1.34 million
Nov 24, 9 PM $ 138.46
-0.33%
$ 898,603 $ 1.34 million
Nov 24, 8 PM $ 138.91
+1.32%
$ 901,556 $ 1.29 million
Nov 24, 7 PM $ 137.1
-0.17%
$ 889,797 $ 1.27 million
Nov 24, 6 PM $ 137.33
+0.50%
$ 891,279 $ 1.23 million
Nov 24, 5 PM $ 136.65
+2.23%
$ 886,850 $ 1.19 million
Nov 24, 4 PM $ 133.67
+1.40%
$ 867,521 $ 1.11 million
Nov 24, 3 PM $ 131.83
+1.64%
$ 855,546 $ 1.1 million
Nov 24, 2 PM $ 129.7
-0.24%
$ 841,777 $ 1.08 million
Nov 24, 1 PM $ 130.02
+0.42%
$ 843,842 $ 1.52 million
Nov 24, 12 PM $ 129.48
+0.15%
$ 840,335 $ 1.53 million
Nov 24, 11 AM $ 129.39
+0.29%
$ 839,711 $ 1.18 million
Nov 24, 10 AM $ 129.01
+0.01%
$ 837,292 $ 1.17 million
Nov 24, 9 AM $ 129
-0.83%
$ 837,213 $ 1.17 million
Nov 24, 8 AM $ 130.08
-0.51%
$ 844,230 $ 1.17 million
Nov 24, 7 AM $ 130.75
-0.29%
$ 848,564 $ 1.17 million
Nov 24, 6 AM $ 131.13
-1.36%
$ 851,004 $ 1.16 million
Nov 24, 5 AM $ 132.93
+1.21%
$ 862,694 $ 1.13 million
Nov 24, 4 AM $ 131.33
-1.49%
$ 852,357 $ 1.08 million
Nov 24, 3 AM $ 133.32
+0.11%
$ 865,256 $ 1.09 million
Nov 24, 2 AM $ 133.18
+1.60%
$ 864,339 $ 1.04 million
Nov 24, 1 AM $ 131.09
-0.25%
$ 850,766 $ 1 million
Nov 24, 12 AM $ 131.42
+0.47%
$ 852,916 $ 971,643
Nov 23, 11 PM $ 130.8
-1.32%
$ 848,893 $ 968,867
Nov 23, 10 PM $ 132.55
-0.40%
$ 860,218 $ 988,491
Nov 23, 9 PM $ 133.08
+0.29%
$ 863,686 $ 984,927
Nov 23, 8 PM $ 132.69
+0.02%
$ 861,173 $ 977,576
Nov 23, 7 PM $ 132.67
+0.31%
$ 861,020 $ 971,342
Nov 23, 6 PM $ 132.26
+0.84%
$ 858,382 $ 960,599
Nov 23, 5 PM $ 131.17
-0.67%
$ 851,273 $ 960,237
Nov 23, 4 PM $ 132
-0.69%
$ 856,683 $ 966,909
Nov 23, 3 PM $ 132.39
+1.36%
$ 859,224 $ 916,598
Nov 23, 2 PM $ 131.06
-0.39%
$ 850,560 $ 890,849
Nov 23, 1 PM $ 131.19
+0.26%
$ 851,429 $ 441,691
Nov 23, 12 PM $ 130.86
+0.90%
$ 849,278 $ 453,139
Nov 23, 11 AM $ 129.6
-0.22%
$ 841,129 $ 467,759
Nov 23, 10 AM $ 129.78
-0.20%
$ 842,252 $ 510,535
Nov 23, 9 AM $ 130.53
+0.69%
$ 847,122 $ 513,487
Nov 23, 8 AM $ 129.01
+0.15%
$ 837,284 $ 523,257
Nov 23, 7 AM $ 128.82
-0.39%
$ 836,069 $ 529,045
Nov 23, 6 AM $ 129.44
-0.86%
$ 840,055 $ 549,195
Nov 23, 5 AM $ 130.27
-0.40%
$ 845,476 $ 571,314
Nov 23, 4 AM $ 130.73
+0.67%
$ 848,438 $ 588,245
Nov 23, 3 AM $ 129.7
-0.30%
$ 841,750 $ 583,611
Nov 23, 2 AM $ 130.45
+0.72%
$ 846,630 $ 596,125