Wrapped SOL Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 130.45
+0.72%
$ 846,630 $ 596,125
Nov 23, 1 AM $ 129.32
+1.11%
$ 839,265 $ 601,340
Nov 23, 12 AM $ 127.98
+0.32%
$ 830,603 $ 630,060
Nov 22, 11 PM $ 127.66
-0.61%
$ 828,539 $ 659,751
Nov 22, 10 PM $ 127.33
+0.64%
$ 826,340 $ 689,254
Nov 22, 9 PM $ 126.29
-0.04%
$ 819,623 $ 713,506
Nov 22, 8 PM $ 126.74
-0.43%
$ 822,572 $ 767,653
Nov 22, 7 PM $ 126.96
-0.61%
$ 823,969 $ 805,791
Nov 22, 6 PM $ 127.7
+0.17%
$ 828,752 $ 936,742
Nov 22, 5 PM $ 127.52
-0.52%
$ 827,618 $ 935,465
Nov 22, 4 PM $ 128.03
+1.05%
$ 830,896 $ 1.03 million
Nov 22, 3 PM $ 126.44
-0.32%
$ 820,614 $ 1.08 million
Nov 22, 2 PM $ 126.76
+0.84%
$ 822,659 $ 1.17 million
Nov 22, 1 PM $ 125.62
-0.04%
$ 815,271 $ 1.35 million
Nov 22, 12 PM $ 125.64
-0.95%
$ 815,390 $ 1.35 million
Nov 22, 11 AM $ 126.89
+0.71%
$ 823,539 $ 1.37 million
Nov 22, 10 AM $ 125.94
-0.38%
$ 817,344 $ 1.39 million
Nov 22, 9 AM $ 126.84
+0.77%
$ 823,167 $ 1.4 million
Nov 22, 8 AM $ 125.64
-1.63%
$ 815,396 $ 1.45 million
Nov 22, 7 AM $ 127.86
-0.16%
$ 829,817 $ 1.6 million
Nov 22, 6 AM $ 127.69
+1.16%
$ 828,732 $ 1.6 million
Nov 22, 5 AM $ 125.61
-0.95%
$ 815,226 $ 1.57 million
Nov 22, 4 AM $ 125.93
-1.02%
$ 817,259 $ 1.58 million
Nov 22, 3 AM $ 127.27
-0.40%
$ 825,972 $ 1.61 million
Nov 22, 2 AM $ 127.79
-1.22%
$ 829,368 $ 1.65 million
Nov 22, 1 AM $ 129.35
+0.69%
$ 839,490 $ 1.67 million
Nov 22, 12 AM $ 128.66
+0.07%
$ 835,003 $ 1.65 million
Nov 21, 11 PM $ 128.68
+2.15%
$ 835,111 $ 1.63 million
Nov 21, 10 PM $ 127.12
-1.30%
$ 825,028 $ 1.59 million
Nov 21, 9 PM $ 129.11
+1.29%
$ 837,923 $ 1.6 million
Nov 21, 8 PM $ 126.81
-0.85%
$ 822,978 $ 1.54 million
Nov 21, 7 PM $ 128.7
-0.50%
$ 835,273 $ 1.56 million
Nov 21, 6 PM $ 128.97
-0.15%
$ 837,037 $ 1.55 million
Nov 21, 5 PM $ 129.94
+1.54%
$ 843,311 $ 1.65 million
Nov 21, 4 PM $ 125.58
+0.30%
$ 815,006 $ 1.62 million
Nov 21, 3 PM $ 125.29
-2.76%
$ 813,126 $ 1.55 million
Nov 21, 2 PM $ 128.83
+0.93%
$ 836,076 $ 1.59 million
Nov 21, 1 PM $ 127.63
+0.90%
$ 828,322 $ 1.57 million
Nov 21, 12 PM $ 126
+1.55%
$ 817,764 $ 1.37 million
Nov 21, 11 AM $ 124.8
-0.36%
$ 809,948 $ 1.38 million
Nov 21, 10 AM $ 125.73
-0.11%
$ 816,001 $ 1.32 million
Nov 21, 9 AM $ 126.38
-1.39%
$ 820,196 $ 1.33 million
Nov 21, 8 AM $ 127.35
+0.32%
$ 826,521 $ 1.25 million
Nov 21, 7 AM $ 127.33
-2.56%
$ 826,372 $ 1.13 million
Nov 21, 6 AM $ 130.95
-0.78%
$ 849,836 $ 1.14 million
Nov 21, 5 AM $ 131.81
-0.48%
$ 855,445 $ 1.14 million
Nov 21, 4 AM $ 131.08
-1.39%
$ 850,687 $ 1.13 million
Nov 21, 3 AM $ 133.27
+1.28%
$ 864,895 $ 1.13 million
Nov 21, 2 AM $ 132.89
-1.00%
$ 862,471 $ 1.2 million
Nov 21, 1 AM $ 134.47
+0.21%
$ 872,736 $ 1.21 million