Wrapped SOL Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 105.04
+1.32%
$ 681,736 $ 287,973
Feb 1, 10 AM $ 104.5
-1.02%
$ 678,223 $ 285,451
Feb 1, 9 AM $ 105.33
-0.09%
$ 683,612 $ 287,719
Feb 1, 8 AM $ 105.83
+0.73%
$ 686,858 $ 303,122
Feb 1, 7 AM $ 105.69
+0.70%
$ 685,934 $ 301,096
Feb 1, 6 AM $ 104.8
+0.18%
$ 680,177 $ 298,330
Feb 1, 5 AM $ 104.98
-0.20%
$ 681,321 $ 304,224
Feb 1, 4 AM $ 105.19
+0.31%
$ 682,710 $ 304,844
Feb 1, 3 AM $ 104.83
-0.71%
$ 680,365 $ 303,145
Feb 1, 2 AM $ 105.39
+0.49%
$ 684,012 $ 303,837
Feb 1, 1 AM $ 104.26
-1.36%
$ 676,615 $ 294,280
Feb 1, 12 AM $ 105.54
+0.04%
$ 684,951 $ 294,512
Download