Wrapped SOL Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 134.47
+0.21%
$ 872,736 $ 1.21 million
Nov 21, 12 AM $ 134.53
+0.65%
$ 873,076 $ 1.21 million
Nov 20, 11 PM $ 133.98
-1.62%
$ 869,538 $ 1.2 million
Nov 20, 10 PM $ 135.74
+1.19%
$ 880,962 $ 1.2 million
Nov 20, 9 PM $ 134.09
+0.27%
$ 870,220 $ 1.21 million
Nov 20, 8 PM $ 133.44
-0.29%
$ 866,032 $ 1.17 million
Nov 20, 7 PM $ 132.72
+0.23%
$ 861,343 $ 1.17 million
Nov 20, 6 PM $ 133.02
+0.48%
$ 863,291 $ 1.15 million
Nov 20, 5 PM $ 132.31
+0.39%
$ 858,669 $ 990,388
Nov 20, 4 PM $ 132.19
-5.12%
$ 857,892 $ 898,615
Nov 20, 3 PM $ 139.67
-1.00%
$ 906,487 $ 930,738
Nov 20, 2 PM $ 141.01
+0.13%
$ 915,164 $ 934,393
Nov 20, 1 PM $ 141.47
-0.34%
$ 918,156 $ 908,573
Nov 20, 12 PM $ 141.52
-0.31%
$ 918,452 $ 913,278
Nov 20, 11 AM $ 141.77
-0.22%
$ 920,108 $ 853,688
Nov 20, 10 AM $ 141.64
-0.15%
$ 919,261 $ 864,365
Nov 20, 9 AM $ 142.08
-0.87%
$ 922,127 $ 920,417
Nov 20, 8 AM $ 143.41
-0.19%
$ 930,763 $ 928,211
Nov 20, 7 AM $ 143.51
+0.66%
$ 931,404 $ 927,806
Nov 20, 6 AM $ 143.21
-0.48%
$ 929,441 $ 929,954
Nov 20, 5 AM $ 143.67
-0.47%
$ 932,402 $ 939,595
Nov 20, 4 AM $ 143.01
-0.02%
$ 928,107 $ 931,804
Nov 20, 3 AM $ 143.51
-0.05%
$ 931,390 $ 932,001
Nov 20, 2 AM $ 142.92
+2.40%
$ 927,561 $ 810,022
Nov 20, 1 AM $ 138.9
+1.09%
$ 901,454 $ 784,218
Nov 20, 12 AM $ 137.41
+0.57%
$ 891,759 $ 776,366
Nov 19, 11 PM $ 136.48
+0.77%
$ 885,736 $ 758,872
Nov 19, 10 PM $ 135.44
+0.03%
$ 878,994 $ 744,665
Nov 19, 9 PM $ 135.4
+1.78%
$ 878,714 $ 701,356
Nov 19, 8 PM $ 133.03
+1.01%
$ 863,358 $ 672,978
Nov 19, 7 PM $ 131.7
+0.73%
$ 854,709 $ 652,069
Nov 19, 6 PM $ 130.75
-1.11%
$ 848,538 $ 642,108
Nov 19, 5 PM $ 132.22
-0.63%
$ 858,092 $ 619,747
Nov 19, 4 PM $ 133.05
-1.09%
$ 863,507 $ 625,323
Nov 19, 3 PM $ 134.52
-1.98%
$ 873,061 $ 628,356
Nov 19, 2 PM $ 137.24
+0.11%
$ 890,705 $ 650,317
Nov 19, 1 PM $ 137.09
-1.34%
$ 889,683 $ 651,748
Nov 19, 12 PM $ 138.95
+0.20%
$ 901,789 $ 655,068
Nov 19, 11 AM $ 138.68
-0.54%
$ 900,026 $ 656,264
Nov 19, 10 AM $ 139.44
+0.18%
$ 904,943 $ 655,172
Nov 19, 9 AM $ 139.19
-0.54%
$ 903,336 $ 620,501
Nov 19, 8 AM $ 139.95
-0.66%
$ 908,263 $ 625,610
Nov 19, 7 AM $ 140.88
+1.22%
$ 914,315 $ 650,253
Nov 19, 6 AM $ 139.18
+1.16%
$ 903,276 $ 658,956
Nov 19, 5 AM $ 137.59
-0.92%
$ 892,930 $ 695,388
Nov 19, 4 AM $ 138.86
-0.57%
$ 901,178 $ 701,859
Nov 19, 3 AM $ 139.65
-1.60%
$ 906,320 $ 744,816
Nov 19, 2 AM $ 141.92
+1.26%
$ 921,050 $ 781,103
Nov 19, 1 AM $ 140.16
-0.96%
$ 909,621 $ 776,450
Nov 19, 12 AM $ 141.51
+0.65%
$ 918,414 $ 777,952