Wrapped SOL Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 140.16
-0.96%
$ 909,621 $ 776,450
Nov 19, 12 AM $ 141.51
+0.65%
$ 918,414 $ 777,952
Nov 18, 11 PM $ 140.6
-0.44%
$ 912,490 $ 795,060
Nov 18, 10 PM $ 141.22
+0.95%
$ 916,516 $ 800,057
Nov 18, 9 PM $ 139.89
-1.13%
$ 907,909 $ 802,734
Nov 18, 8 PM $ 141.49
+0.31%
$ 918,254 $ 840,467
Nov 18, 7 PM $ 141.05
-0.47%
$ 915,413 $ 882,960
Nov 18, 6 PM $ 141.71
+1.02%
$ 919,724 $ 926,344
Nov 18, 5 PM $ 140.28
-0.59%
$ 910,433 $ 917,414
Nov 18, 4 PM $ 141.12
+1.01%
$ 915,837 $ 962,930
Nov 18, 3 PM $ 139.7
+0.90%
$ 906,667 $ 963,871
Nov 18, 2 PM $ 138.45
+0.43%
$ 898,536 $ 997,583
Nov 18, 1 PM $ 137.85
-0.23%
$ 894,676 $ 993,771
Nov 18, 12 PM $ 138.18
+0.16%
$ 896,770 $ 988,464
Nov 18, 11 AM $ 137.96
+0.19%
$ 895,337 $ 986,932
Nov 18, 10 AM $ 137.7
+0.09%
$ 893,678 $ 977,949
Nov 18, 9 AM $ 137.58
-0.07%
$ 892,906 $ 974,554
Nov 18, 8 AM $ 137.68
+0.66%
$ 893,556 $ 963,303
Nov 18, 7 AM $ 136.78
+1.01%
$ 887,699 $ 929,965
Nov 18, 6 AM $ 135.41
-0.62%
$ 878,818 $ 900,882
Nov 18, 5 AM $ 136.26
+1.62%
$ 884,312 $ 882,913
Nov 18, 4 AM $ 134.08
-0.31%
$ 870,182 $ 822,561
Nov 18, 3 AM $ 134.5
+0.76%
$ 872,905 $ 766,832
Nov 18, 2 AM $ 133.49
+1.44%
$ 866,348 $ 743,645
Nov 18, 1 AM $ 131.59
+0.82%
$ 854,047 $ 739,901
Nov 18, 12 AM $ 130.52
+0.03%
$ 847,106 $ 729,983
Nov 17, 11 PM $ 130.48
-0.78%
$ 846,843 $ 771,380
Nov 17, 10 PM $ 131.5
+0.87%
$ 853,459 $ 792,627
Nov 17, 9 PM $ 130.37
+0.17%
$ 846,126 $ 778,125
Nov 17, 8 PM $ 130.15
+0.20%
$ 844,678 $ 748,121
Nov 17, 7 PM $ 129.89
-0.86%
$ 842,997 $ 720,508
Nov 17, 6 PM $ 131.02
-0.73%
$ 850,298 $ 727,588
Nov 17, 5 PM $ 131.98
-2.67%
$ 856,573 $ 754,304
Nov 17, 4 PM $ 135.6
-1.19%
$ 880,062 $ 725,819
Nov 17, 3 PM $ 137.24
-2.37%
$ 890,699 $ 687,664
Nov 17, 2 PM $ 140.57
+2.15%
$ 912,284 $ 603,212
Nov 17, 1 PM $ 137.61
-2.97%
$ 893,093 $ 592,653
Nov 17, 12 PM $ 141.83
-0.22%
$ 920,467 $ 626,528
Nov 17, 11 AM $ 142.14
-0.04%
$ 922,486 $ 653,904
Nov 17, 10 AM $ 142.19
+0.21%
$ 922,816 $ 654,565
Nov 17, 9 AM $ 141.89
+0.59%
$ 920,844 $ 649,843
Nov 17, 8 AM $ 141.05
-0.32%
$ 915,443 $ 646,631
Nov 17, 7 AM $ 141.51
+0.24%
$ 918,376 $ 648,773
Nov 17, 6 AM $ 141.16
+0.42%
$ 916,136 $ 635,040
Nov 17, 5 AM $ 140.57
+0.11%
$ 912,274 $ 631,678
Nov 17, 4 AM $ 140.41
+0.26%
$ 911,252 $ 635,312
Nov 17, 3 AM $ 140.04
+0.94%
$ 908,868 $ 628,746
Nov 17, 2 AM $ 138.73
+0.20%
$ 900,390 $ 622,045
Nov 17, 1 AM $ 138.45
-0.55%
$ 898,555 $ 626,210
Nov 17, 12 AM $ 139.22
+1.21%
$ 903,545 $ 589,737