Wrapped SOL Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 139.22
+1.21%
$ 903,545 $ 589,737
Nov 16, 11 PM $ 137.56
+0.17%
$ 892,754 $ 534,439
Nov 16, 10 PM $ 137.33
+0.78%
$ 891,256 $ 525,279
Nov 16, 9 PM $ 136.27
-0.44%
$ 884,397 $ 525,413
Nov 16, 8 PM $ 136.88
-0.23%
$ 888,329 $ 525,712
Nov 16, 7 PM $ 137.19
+1.20%
$ 890,385 $ 499,613
Nov 16, 6 PM $ 135.56
+0.06%
$ 879,788 $ 462,640
Nov 16, 5 PM $ 135.48
-0.40%
$ 879,279 $ 394,328
Nov 16, 4 PM $ 136.03
-1.97%
$ 882,825 $ 394,736
Nov 16, 3 PM $ 138.76
-1.24%
$ 900,579 $ 386,769
Nov 16, 2 PM $ 140.5
+0.72%
$ 911,858 $ 384,185
Nov 16, 1 PM $ 139.49
-0.65%
$ 905,302 $ 391,117
Nov 16, 12 PM $ 140.4
+0.43%
$ 911,207 $ 365,951
Nov 16, 11 AM $ 139.8
-2.09%
$ 907,310 $ 342,009
Nov 16, 10 AM $ 142.79
-0.03%
$ 926,717 $ 352,908
Nov 16, 9 AM $ 142.06
+0.00%
$ 921,967 $ 337,731
Nov 16, 8 AM $ 141.67
-0.10%
$ 919,470 $ 345,683
Nov 16, 7 AM $ 141.65
-0.21%
$ 919,338 $ 336,406
Nov 16, 6 AM $ 141.89
+0.17%
$ 920,843 $ 341,613
Nov 16, 5 AM $ 141.51
+0.26%
$ 918,422 $ 329,101
Nov 16, 4 AM $ 140.88
-0.20%
$ 914,295 $ 327,622
Nov 16, 3 AM $ 141.15
+0.53%
$ 916,084 $ 338,466
Nov 16, 2 AM $ 140.4
+1.39%
$ 911,223 $ 334,962
Nov 16, 1 AM $ 138.48
-0.76%
$ 898,747 $ 325,489
Nov 16, 12 AM $ 139.54
+0.02%
$ 905,599 $ 343,879
Nov 15, 11 PM $ 139.5
-0.22%
$ 908,114 $ 380,710
Nov 15, 10 PM $ 139.8
+0.74%
$ 907,331 $ 370,042
Nov 15, 9 PM $ 138.78
-1.19%
$ 900,683 $ 384,396
Nov 15, 8 PM $ 140.46
-0.95%
$ 911,573 $ 407,161
Nov 15, 7 PM $ 142.36
+0.14%
$ 923,934 $ 440,041
Nov 15, 6 PM $ 142.58
-0.50%
$ 925,359 $ 461,200
Nov 15, 5 PM $ 143.1
+0.42%
$ 928,691 $ 461,639
Nov 15, 4 PM $ 141.53
-0.22%
$ 918,520 $ 474,973
Nov 15, 3 PM $ 141.58
+0.21%
$ 918,832 $ 516,143
Nov 15, 2 PM $ 141.2
-0.11%
$ 916,381 $ 584,052
Nov 15, 1 PM $ 141.67
+0.65%
$ 919,411 $ 633,303
Nov 15, 12 PM $ 140.63
+0.41%
$ 912,707 $ 735,503
Nov 15, 11 AM $ 140.52
-0.52%
$ 911,942 $ 734,886
Nov 15, 10 AM $ 140.78
-0.11%
$ 913,630 $ 753,840
Nov 15, 9 AM $ 141.44
+0.57%
$ 917,961 $ 770,748
Nov 15, 8 AM $ 141.65
-0.71%
$ 919,304 $ 788,944
Nov 15, 7 AM $ 142.85
-0.02%
$ 927,068 $ 848,908
Nov 15, 6 AM $ 143.36
+0.30%
$ 930,384 $ 893,161
Nov 15, 5 AM $ 142.59
+0.21%
$ 925,399 $ 946,696
Nov 15, 4 AM $ 142
-0.34%
$ 921,572 $ 1 million
Nov 15, 3 AM $ 142.7
-0.09%
$ 926,153 $ 1.01 million
Nov 15, 2 AM $ 142.47
+0.39%
$ 924,619 $ 1.01 million
Nov 15, 1 AM $ 141.3
+0.23%
$ 917,034 $ 1.02 million
Nov 15, 12 AM $ 140.41
+1.25%
$ 911,278 $ 1.02 million
Nov 14, 11 PM $ 139.01
-0.78%
$ 902,199 $ 987,572