Wrapped SOL Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 139.01
-0.78%
$ 902,199 $ 987,572
Nov 14, 10 PM $ 141.16
+0.40%
$ 916,099 $ 1 million
Nov 14, 9 PM $ 140.55
+0.63%
$ 912,141 $ 997,309
Nov 14, 8 PM $ 139.77
-2.20%
$ 907,084 $ 1.01 million
Nov 14, 7 PM $ 142.38
+0.80%
$ 924,071 $ 1.06 million
Nov 14, 6 PM $ 140.87
-0.28%
$ 914,222 $ 1.08 million
Nov 14, 5 PM $ 142
-1.04%
$ 921,608 $ 1.17 million
Nov 14, 4 PM $ 143.41
+0.86%
$ 930,735 $ 1.18 million
Nov 14, 3 PM $ 142.02
+0.06%
$ 921,719 $ 1.19 million
Nov 14, 2 PM $ 141.58
+2.10%
$ 918,885 $ 1.2 million
Nov 14, 1 PM $ 136.71
-1.50%
$ 887,217 $ 1.12 million
Nov 14, 12 PM $ 135.91
-3.30%
$ 882,070 $ 1.06 million
Nov 14, 11 AM $ 140.17
-1.14%
$ 909,710 $ 1.06 million
Nov 14, 10 AM $ 142.28
+1.00%
$ 923,423 $ 1.07 million
Nov 14, 9 AM $ 141.43
-0.71%
$ 917,896 $ 1.07 million
Nov 14, 8 AM $ 142.14
-0.92%
$ 922,506 $ 1.06 million
Nov 14, 7 AM $ 143.46
+2.15%
$ 931,037 $ 1.04 million
Nov 14, 6 AM $ 140.44
-1.75%
$ 911,441 $ 999,117
Nov 14, 5 AM $ 142.94
+0.81%
$ 927,652 $ 948,878
Nov 14, 4 AM $ 141.78
-1.47%
$ 920,163 $ 943,973
Nov 14, 3 AM $ 143.9
-0.70%
$ 933,883 $ 1.01 million
Nov 14, 2 AM $ 144.91
+0.66%
$ 940,495 $ 1.02 million
Nov 14, 1 AM $ 143.97
+0.55%
$ 934,333 $ 1.01 million
Nov 14, 12 AM $ 143.17
-1.19%
$ 929,181 $ 1.01 million
Nov 13, 11 PM $ 144.89
+0.49%
$ 940,350 $ 1.01 million
Nov 13, 10 PM $ 144.19
+1.54%
$ 935,763 $ 994,048
Nov 13, 9 PM $ 142
-0.19%
$ 921,600 $ 942,555
Nov 13, 8 PM $ 142.28
-0.85%
$ 923,380 $ 947,110
Nov 13, 7 PM $ 143.49
-1.12%
$ 931,249 $ 941,340
Nov 13, 6 PM $ 145.12
-1.80%
$ 941,839 $ 920,885
Nov 13, 5 PM $ 147.78
-2.30%
$ 959,113 $ 934,632
Nov 13, 4 PM $ 151.27
-1.06%
$ 981,712 $ 1 million
Nov 13, 3 PM $ 152.89
-1.98%
$ 992,235 $ 1.01 million
Nov 13, 2 PM $ 155.98
+1.12%
$ 1.01 million $ 1 million
Nov 13, 1 PM $ 154.26
-1.32%
$ 1 million $ 1.01 million
Nov 13, 12 PM $ 156.32
-0.06%
$ 1.01 million $ 1.02 million
Nov 13, 11 AM $ 156.42
+0.68%
$ 1.02 million $ 1.02 million
Nov 13, 10 AM $ 155.37
+0.41%
$ 1.01 million $ 1.02 million
Nov 13, 9 AM $ 154.73
-0.84%
$ 1 million $ 1.03 million
Nov 13, 8 AM $ 156.05
+0.36%
$ 1.01 million $ 1.03 million
Nov 13, 7 AM $ 155.49
-0.80%
$ 1.01 million $ 1.02 million
Nov 13, 6 AM $ 156.74
+0.31%
$ 1.02 million $ 1.01 million
Nov 13, 5 AM $ 156.25
+1.42%
$ 1.01 million $ 986,609
Nov 13, 4 AM $ 154.07
-0.77%
$ 999,886 $ 948,599
Nov 13, 3 AM $ 155.26
+1.58%
$ 1.01 million $ 900,206
Nov 13, 2 AM $ 152.84
+0.25%
$ 991,916 $ 899,693
Nov 13, 1 AM $ 152.45
-0.28%
$ 989,423 $ 891,101
Nov 13, 12 AM $ 152.87
-0.23%
$ 992,156 $ 917,536
Nov 12, 11 PM $ 153.22
-0.19%
$ 994,403 $ 929,590
Nov 12, 10 PM $ 153.51
-0.30%
$ 996,283 $ 965,550