Wrapped SOL Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 153.22
-0.19%
$ 994,403 $ 929,590
Nov 12, 10 PM $ 153.51
-0.30%
$ 996,283 $ 965,550
Nov 12, 9 PM $ 153.98
+0.14%
$ 999,302 $ 970,903
Nov 12, 8 PM $ 153.77
+0.44%
$ 997,942 $ 972,174
Nov 12, 7 PM $ 153.1
-0.09%
$ 993,596 $ 942,000
Nov 12, 6 PM $ 153.24
-0.16%
$ 994,520 $ 952,671
Nov 12, 5 PM $ 153.48
+0.21%
$ 996,076 $ 852,271
Nov 12, 4 PM $ 153.16
-2.08%
$ 993,995 $ 855,002
Nov 12, 3 PM $ 156.42
-0.97%
$ 1.02 million $ 843,238
Nov 12, 2 PM $ 157.94
-1.71%
$ 1.03 million $ 854,022
Nov 12, 1 PM $ 160.69
+0.52%
$ 1.04 million $ 865,153
Nov 12, 12 PM $ 159.87
+0.00%
$ 1.04 million $ 860,752
Nov 12, 11 AM $ 159.88
-0.05%
$ 1.04 million $ 865,950
Nov 12, 10 AM $ 159.96
+1.23%
$ 1.04 million $ 884,019
Nov 12, 9 AM $ 158.02
+0.01%
$ 1.03 million $ 881,902
Nov 12, 8 AM $ 158
+1.46%
$ 1.03 million $ 890,050
Nov 12, 7 AM $ 155.72
-0.32%
$ 1.01 million $ 932,195
Nov 12, 6 AM $ 156.21
+0.45%
$ 1.01 million $ 933,397
Nov 12, 5 AM $ 155.52
+0.71%
$ 1.01 million $ 965,311
Nov 12, 4 AM $ 154.43
-0.17%
$ 1 million $ 992,505
Nov 12, 3 AM $ 154.69
+0.40%
$ 1 million $ 1.03 million
Nov 12, 2 AM $ 154.07
-0.79%
$ 999,896 $ 1.09 million
Nov 12, 1 AM $ 155.29
+0.69%
$ 1.01 million $ 1.18 million
Nov 12, 12 AM $ 154.22
-0.13%
$ 1 million $ 1.17 million
Nov 11, 11 PM $ 154.43
-1.67%
$ 1 million $ 1.17 million
Nov 11, 10 PM $ 157.05
+0.84%
$ 1.02 million $ 1.19 million
Nov 11, 9 PM $ 155.75
-0.54%
$ 1.01 million $ 1.2 million
Nov 11, 8 PM $ 156.58
-0.90%
$ 1.02 million $ 1.23 million
Nov 11, 7 PM $ 158.01
-0.88%
$ 1.03 million $ 1.24 million
Nov 11, 6 PM $ 159.41
+0.07%
$ 1.03 million $ 1.25 million
Nov 11, 5 PM $ 159.3
-0.88%
$ 1.03 million $ 1.26 million
Nov 11, 4 PM $ 160.71
-0.06%
$ 1.04 million $ 1.29 million
Nov 11, 3 PM $ 160.8
-0.43%
$ 1.04 million $ 1.35 million
Nov 11, 2 PM $ 161.51
-1.08%
$ 1.05 million $ 1.36 million
Nov 11, 1 PM $ 163.27
+0.03%
$ 1.06 million $ 1.39 million
Nov 11, 12 PM $ 163.22
-0.17%
$ 1.06 million $ 1.4 million
Nov 11, 11 AM $ 163.5
+0.06%
$ 1.06 million $ 1.4 million
Nov 11, 10 AM $ 163.41
-0.33%
$ 1.06 million $ 1.39 million
Nov 11, 9 AM $ 163.95
-0.21%
$ 1.06 million $ 1.4 million
Nov 11, 8 AM $ 164.29
+0.18%
$ 1.07 million $ 1.4 million
Nov 11, 7 AM $ 163.99
-0.14%
$ 1.06 million $ 1.4 million
Nov 11, 6 AM $ 164.22
-0.91%
$ 1.07 million $ 1.4 million
Nov 11, 5 AM $ 165.73
-0.73%
$ 1.08 million $ 1.39 million
Nov 11, 4 AM $ 166.94
-1.66%
$ 1.08 million $ 1.41 million
Nov 11, 3 AM $ 169.76
-0.09%
$ 1.1 million $ 1.4 million
Nov 11, 2 AM $ 169.91
+1.03%
$ 1.1 million $ 1.4 million
Nov 11, 1 AM $ 168.18
+0.94%
$ 1.09 million $ 1.35 million
Nov 11, 12 AM $ 166.62
-0.57%
$ 1.08 million $ 1.36 million
Nov 10, 11 PM $ 167.58
+0.01%
$ 1.09 million $ 1.39 million
Nov 10, 10 PM $ 167.57
+1.56%
$ 1.09 million $ 1.37 million