Wrapped SOL Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 167.57
+1.56%
$ 1.09 million $ 1.37 million
Nov 10, 9 PM $ 164.99
-1.69%
$ 1.07 million $ 1.33 million
Nov 10, 8 PM $ 167.84
+0.15%
$ 1.09 million $ 1.34 million
Nov 10, 7 PM $ 167.58
+0.48%
$ 1.09 million $ 1.36 million
Nov 10, 6 PM $ 166.78
-0.65%
$ 1.08 million $ 1.36 million
Nov 10, 5 PM $ 167.87
+1.06%
$ 1.09 million $ 1.34 million
Nov 10, 4 PM $ 166.11
+0.11%
$ 1.08 million $ 1.3 million
Nov 10, 3 PM $ 165.93
+0.07%
$ 1.08 million $ 1.3 million
Nov 10, 2 PM $ 165.82
-2.32%
$ 1.08 million $ 1.32 million
Nov 10, 1 PM $ 169.77
+1.04%
$ 1.1 million $ 1.33 million
Nov 10, 12 PM $ 168.01
-0.17%
$ 1.09 million $ 1.3 million
Nov 10, 11 AM $ 168.29
+0.02%
$ 1.09 million $ 1.33 million
Nov 10, 10 AM $ 168.26
-0.68%
$ 1.09 million $ 1.32 million
Nov 10, 9 AM $ 169.42
+1.70%
$ 1.1 million $ 1.31 million
Nov 10, 8 AM $ 166.59
-0.52%
$ 1.08 million $ 1.29 million
Nov 10, 7 AM $ 167.46
+0.09%
$ 1.09 million $ 1.27 million
Nov 10, 6 AM $ 167.31
-0.05%
$ 1.09 million $ 1.27 million
Nov 10, 5 AM $ 167.4
-0.24%
$ 1.09 million $ 1.25 million
Nov 10, 4 AM $ 167.8
-0.01%
$ 1.09 million $ 1.23 million
Nov 10, 3 AM $ 167.81
+0.28%
$ 1.09 million $ 1.2 million
Nov 10, 2 AM $ 167.35
-0.15%
$ 1.09 million $ 1.18 million
Nov 10, 1 AM $ 167.6
-0.25%
$ 1.09 million $ 1.12 million
Nov 10, 12 AM $ 168.02
+2.26%
$ 1.09 million $ 1.05 million
Nov 9, 11 PM $ 164.31
-0.69%
$ 1.07 million $ 965,248
Nov 9, 10 PM $ 165.45
+0.40%
$ 1.07 million $ 965,628
Nov 9, 9 PM $ 164.79
-0.45%
$ 1.07 million $ 960,676
Nov 9, 8 PM $ 165.54
-0.08%
$ 1.07 million $ 946,544
Nov 9, 7 PM $ 165.67
+1.42%
$ 1.08 million $ 897,700
Nov 9, 6 PM $ 163.35
+1.02%
$ 1.06 million $ 894,349
Nov 9, 5 PM $ 161.7
-0.79%
$ 1.05 million $ 894,027
Nov 9, 4 PM $ 162.98
+0.03%
$ 1.06 million $ 906,496
Nov 9, 3 PM $ 162.93
+1.14%
$ 1.06 million $ 861,723
Nov 9, 2 PM $ 161.1
+0.44%
$ 1.05 million $ 785,467
Nov 9, 1 PM $ 160.39
+0.73%
$ 1.04 million $ 766,577
Nov 9, 12 PM $ 159.22
-0.01%
$ 1.03 million $ 764,037
Nov 9, 11 AM $ 159.24
+0.68%
$ 1.03 million $ 759,936
Nov 9, 10 AM $ 158.17
-0.30%
$ 1.03 million $ 743,480
Nov 9, 9 AM $ 158.64
-0.27%
$ 1.03 million $ 746,364
Nov 9, 8 AM $ 159.07
-0.17%
$ 1.03 million $ 783,978
Nov 9, 7 AM $ 159.34
+0.64%
$ 1.03 million $ 781,925
Nov 9, 6 AM $ 158.32
+0.19%
$ 1.03 million $ 804,831
Nov 9, 5 AM $ 158.03
+0.64%
$ 1.03 million $ 810,838
Nov 9, 4 AM $ 157.03
+0.70%
$ 1.02 million $ 817,168
Nov 9, 3 AM $ 155.94
-0.15%
$ 1.01 million $ 824,053
Nov 9, 2 AM $ 156.17
-1.05%
$ 1.01 million $ 830,893
Nov 9, 1 AM $ 157.83
+0.65%
$ 1.02 million $ 847,192
Nov 9, 12 AM $ 156.81
-0.91%
$ 1.02 million $ 886,311
Nov 8, 11 PM $ 158.26
+0.14%
$ 1.03 million $ 908,673
Nov 8, 10 PM $ 158.03
+0.00%
$ 1.03 million $ 931,607
Nov 8, 9 PM $ 158.02
+0.14%
$ 1.03 million $ 983,907