Wrapped SOL Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 158.03
+0.00%
$ 1.03 million $ 931,607
Nov 8, 9 PM $ 158.02
+0.14%
$ 1.03 million $ 983,907
Nov 8, 8 PM $ 157.8
+0.37%
$ 1.02 million $ 983,718
Nov 8, 7 PM $ 157.22
-0.50%
$ 1.02 million $ 1.02 million
Nov 8, 6 PM $ 158.02
+0.40%
$ 1.03 million $ 1.08 million
Nov 8, 5 PM $ 157.38
+0.43%
$ 1.02 million $ 1.19 million
Nov 8, 4 PM $ 156.71
+0.07%
$ 1.02 million $ 1.4 million
Nov 8, 3 PM $ 156.59
-0.81%
$ 1.02 million $ 1.39 million
Nov 8, 2 PM $ 157.87
-0.58%
$ 1.02 million $ 1.54 million
Nov 8, 1 PM $ 158.8
-0.24%
$ 1.03 million $ 1.58 million
Nov 8, 12 PM $ 159.18
-0.26%
$ 1.03 million $ 1.6 million
Nov 8, 11 AM $ 159.6
-0.78%
$ 1.04 million $ 1.68 million
Nov 8, 10 AM $ 160.85
-0.31%
$ 1.04 million $ 1.69 million
Nov 8, 9 AM $ 161.35
-0.21%
$ 1.05 million $ 1.72 million
Nov 8, 8 AM $ 161.68
+0.48%
$ 1.05 million $ 1.7 million
Nov 8, 7 AM $ 160.91
-0.28%
$ 1.04 million $ 1.65 million
Nov 8, 6 AM $ 161.36
+0.13%
$ 1.05 million $ 1.64 million
Nov 8, 5 AM $ 161.15
-1.28%
$ 1.05 million $ 1.64 million
Nov 8, 4 AM $ 163.24
+0.27%
$ 1.06 million $ 1.73 million
Nov 8, 3 AM $ 162.8
-0.44%
$ 1.06 million $ 1.73 million
Nov 8, 2 AM $ 163.52
+1.06%
$ 1.06 million $ 1.78 million
Nov 8, 1 AM $ 161.8
+0.07%
$ 1.05 million $ 1.76 million
Nov 8, 12 AM $ 161.69
-0.27%
$ 1.05 million $ 1.76 million
Nov 7, 11 PM $ 162.12
-0.72%
$ 1.05 million $ 1.78 million
Nov 7, 10 PM $ 163.31
-0.10%
$ 1.06 million $ 1.79 million
Nov 7, 9 PM $ 163.46
-0.03%
$ 1.06 million $ 1.79 million
Nov 7, 8 PM $ 163.51
-0.26%
$ 1.06 million $ 1.79 million
Nov 7, 7 PM $ 163.94
+1.28%
$ 1.06 million $ 1.77 million
Nov 7, 6 PM $ 161.87
+0.99%
$ 1.05 million $ 1.72 million
Nov 7, 5 PM $ 160.27
+1.90%
$ 1.04 million $ 1.63 million
Nov 7, 4 PM $ 157.28
+1.03%
$ 1.02 million $ 1.55 million
Nov 7, 3 PM $ 155.67
+1.40%
$ 1.01 million $ 1.34 million
Nov 7, 2 PM $ 153.52
+0.59%
$ 996,313 $ 1.31 million
Nov 7, 1 PM $ 152.62
+0.71%
$ 990,511 $ 1.33 million
Nov 7, 12 PM $ 151.55
-1.54%
$ 983,554 $ 1.31 million
Nov 7, 11 AM $ 153.92
+0.03%
$ 998,947 $ 1.25 million
Nov 7, 10 AM $ 153.87
-0.40%
$ 998,642 $ 1.25 million
Nov 7, 9 AM $ 154.49
-1.71%
$ 1 million $ 1.24 million
Nov 7, 8 AM $ 157.18
-0.24%
$ 1.02 million $ 1.26 million
Nov 7, 7 AM $ 157.55
+0.23%
$ 1.02 million $ 1.27 million
Nov 7, 6 AM $ 157.19
-0.45%
$ 1.02 million $ 1.29 million
Nov 7, 5 AM $ 157.89
+1.34%
$ 1.02 million $ 1.29 million
Nov 7, 4 AM $ 155.8
-0.92%
$ 1.01 million $ 1.21 million
Nov 7, 3 AM $ 157.26
-0.17%
$ 1.02 million $ 1.21 million
Nov 7, 2 AM $ 157.52
+1.28%
$ 1.02 million $ 1.2 million
Nov 7, 1 AM $ 155.53
-0.76%
$ 1.01 million $ 1.1 million
Nov 7, 12 AM $ 156.73
+1.12%
$ 1.02 million $ 1.12 million
Nov 6, 11 PM $ 154.99
-0.13%
$ 1.01 million $ 1.08 million
Nov 6, 10 PM $ 155.2
-0.90%
$ 1.01 million $ 1.1 million
Nov 6, 9 PM $ 156.6
+1.03%
$ 1.02 million $ 1.11 million