Wrapped SOL Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 65.37
+1.06%
$ 424,242 $ 27,321
Jun 7, 7 AM $ 64.68
-0.08%
$ 419,759 $ 26,910
Jun 7, 6 AM $ 64.71
+0.76%
$ 419,987 $ 26,804
Jun 7, 5 AM $ 64.23
+0.54%
$ 416,829 $ 27,004
Jun 7, 4 AM $ 63.87
+0.27%
$ 414,540 $ 36,977
Jun 7, 3 AM $ 63.7
+0.40%
$ 413,426 $ 37,269
Jun 7, 2 AM $ 63.45
-0.12%
$ 411,797 $ 36,903
Jun 7, 1 AM $ 63.52
+1.99%
$ 412,215 $ 36,921
Jun 7, 12 AM $ 62.28
+0.18%
$ 404,171 $ 36,398
Jun 6, 11 PM $ 62.16
+0.51%
$ 403,391 $ 39,009
Jun 6, 10 PM $ 61.84
-0.38%
$ 401,345 $ 38,853
Jun 6, 9 PM $ 62.08
+0.45%
$ 402,882 $ 39,900
Jun 6, 8 PM $ 61.8
+0.05%
$ 401,067 $ 40,141
Jun 6, 7 PM $ 61.77
+0.14%
$ 400,876 $ 43,665
Jun 6, 6 PM $ 61.68
-0.04%
$ 400,316 $ 44,552
Jun 6, 5 PM $ 61.69
-0.72%
$ 400,395 $ 44,600
Jun 6, 4 PM $ 62.17
+0.22%
$ 403,459 $ 44,777
Jun 6, 3 PM $ 62.03
-1.12%
$ 402,551 $ 46,059
Jun 6, 2 PM $ 62.73
+0.64%
$ 407,114 $ 51,534
Jun 6, 1 PM $ 62.33
-0.84%
$ 404,547 $ 52,965
Jun 6, 12 PM $ 62.86
+0.66%
$ 407,978 $ 52,880
Jun 6, 11 AM $ 62.45
+1.56%
$ 405,277 $ 53,858
Jun 6, 10 AM $ 61.5
-1.76%
$ 399,122 $ 52,771
Jun 6, 9 AM $ 62.6
-1.04%
$ 406,247 $ 54,907
Jun 6, 8 AM $ 63.24
+0.62%
$ 410,445 $ 60,359
Jun 6, 7 AM $ 62.85
+0.61%
$ 407,892 $ 59,953
Jun 6, 6 AM $ 62.47
+0.12%
$ 405,409 $ 61,807
Jun 6, 5 AM $ 62.38
+2.29%
$ 404,834 $ 64,025
Jun 6, 4 AM $ 61
-2.98%
$ 395,878 $ 62,633
Jun 6, 3 AM $ 62.88
-1.49%
$ 408,098 $ 59,372
Jun 6, 2 AM $ 63.83
-0.28%
$ 414,271 $ 59,709
Jun 6, 1 AM $ 64.01
-0.74%
$ 415,439 $ 60,718
Jun 6, 12 AM $ 64.49
+1.53%
$ 418,524 $ 60,671
Jun 5, 11 PM $ 63.52
-1.47%
$ 412,272 $ 58,278
Jun 5, 10 PM $ 64.47
-0.93%
$ 418,427 $ 58,844
Jun 5, 9 PM $ 65.07
+1.01%
$ 422,302 $ 59,364
Jun 5, 8 PM $ 64.42
+1.63%
$ 418,075 $ 58,225
Jun 5, 7 PM $ 63.38
+0.37%
$ 411,328 $ 53,665
Jun 5, 6 PM $ 63.15
-2.94%
$ 409,865 $ 53,591
Jun 5, 5 PM $ 65.06
-0.50%
$ 422,259 $ 52,315
Jun 5, 4 PM $ 65.39
+1.64%
$ 424,383 $ 52,063
Jun 5, 3 PM $ 64.33
-1.27%
$ 417,532 $ 49,361
Jun 5, 2 PM $ 65.15
+0.15%
$ 422,812 $ 46,286
Jun 5, 1 PM $ 65.05
-0.75%
$ 422,172 $ 50,947
Jun 5, 12 PM $ 65.55
-0.89%
$ 425,414 $ 51,130
Jun 5, 11 AM $ 66.14
-0.14%
$ 429,247 $ 51,720
Jun 5, 10 AM $ 66.23
+0.00%
$ 429,829 $ 53,915
Jun 5, 9 AM $ 66.22
+1.51%
$ 429,799 $ 56,159
Jun 5, 8 AM $ 65.25
-1.17%
$ 423,480 $ 57,633
Jun 5, 7 AM $ 66
+1.69%
$ 428,331 $ 55,321