Wrapped SOL Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 78.81
+0.06%
$ 511,452 $ 34,011
Apr 7, 2 PM $ 78.7
-0.31%
$ 510,755 $ 37,087
Apr 7, 1 PM $ 79.05
-0.10%
$ 513,012 $ 38,129
Apr 7, 12 PM $ 78.96
-0.33%
$ 512,452 $ 36,247
Apr 7, 11 AM $ 79.27
-0.27%
$ 514,431 $ 36,001
Apr 7, 10 AM $ 79.57
-0.98%
$ 516,413 $ 38,086
Apr 7, 9 AM $ 80.36
+0.23%
$ 521,563 $ 41,480
Apr 7, 8 AM $ 80.07
+0.29%
$ 519,674 $ 42,013
Apr 7, 7 AM $ 79.8
+0.29%
$ 517,895 $ 45,156
Apr 7, 6 AM $ 79.48
-0.09%
$ 515,856 $ 44,979
Apr 7, 5 AM $ 79.62
-0.44%
$ 516,710 $ 43,825
Apr 7, 4 AM $ 79.98
+0.24%
$ 519,074 $ 44,332
Apr 7, 3 AM $ 79.8
+0.08%
$ 517,885 $ 45,586
Apr 7, 2 AM $ 79.71
+0.22%
$ 517,298 $ 48,565
Apr 7, 1 AM $ 79.96
+0.00%
$ 518,913 $ 48,717
Apr 7, 12 AM $ 79.81
-0.30%
$ 517,953 $ 52,409
Apr 6, 11 PM $ 80.1
-0.42%
$ 519,840 $ 54,678
Apr 6, 10 PM $ 80.86
-0.78%
$ 524,783 $ 56,820
Apr 6, 9 PM $ 81.57
-0.55%
$ 529,381 $ 57,209
Apr 6, 8 PM $ 82.06
+0.41%
$ 532,573 $ 57,416
Apr 6, 7 PM $ 81.72
-0.21%
$ 530,368 $ 57,733
Apr 6, 6 PM $ 81.87
+0.29%
$ 531,364 $ 55,511
Apr 6, 5 PM $ 81.53
-0.25%
$ 529,132 $ 53,017
Apr 6, 4 PM $ 82.11
-0.17%
$ 532,899 $ 51,913
Apr 6, 3 PM $ 82.06
-0.12%
$ 532,582 $ 51,926
Apr 6, 2 PM $ 81.94
-0.56%
$ 531,819 $ 47,848
Apr 6, 1 PM $ 82.43
+0.19%
$ 534,962 $ 46,796
Apr 6, 12 PM $ 82.46
+0.08%
$ 535,144 $ 49,060
Apr 6, 11 AM $ 82.47
-0.20%
$ 535,202 $ 49,111
Apr 6, 10 AM $ 82.84
+0.49%
$ 537,631 $ 43,829
Apr 6, 9 AM $ 82.57
+0.76%
$ 535,872 $ 40,861
Apr 6, 8 AM $ 82.07
+0.31%
$ 532,631 $ 39,402
Apr 6, 7 AM $ 81.54
+0.04%
$ 529,177 $ 36,378
Apr 6, 6 AM $ 81.3
-0.76%
$ 527,632 $ 36,200
Apr 6, 5 AM $ 81.91
-0.12%
$ 531,564 $ 35,840
Apr 6, 4 AM $ 82.16
+0.19%
$ 533,210 $ 34,751
Apr 6, 3 AM $ 82
-0.55%
$ 532,191 $ 33,210
Apr 6, 2 AM $ 82.51
+0.93%
$ 535,472 $ 28,239
Apr 6, 1 AM $ 81.81
-0.66%
$ 530,945 $ 28,084
Apr 6, 12 AM $ 82.77
+1.22%
$ 537,195 $ 22,931
Apr 5, 11 PM $ 81.65
+1.31%
$ 529,926 $ 18,926
Apr 5, 10 PM $ 79.81
+0.20%
$ 517,951 $ 16,346
Apr 5, 9 PM $ 79.57
-0.57%
$ 516,386 $ 15,895
Apr 5, 8 PM $ 80.01
+0.45%
$ 519,246 $ 15,935
Apr 5, 7 PM $ 79.66
-0.28%
$ 517,016 $ 15,539
Apr 5, 6 PM $ 79.95
+0.17%
$ 518,856 $ 15,973
Apr 5, 5 PM $ 79.71
+0.35%
$ 517,290 $ 15,672
Apr 5, 4 PM $ 79.6
-0.03%
$ 516,591 $ 16,030
Apr 5, 3 PM $ 79.82
+0.69%
$ 518,057 $ 18,535
Apr 5, 2 PM $ 79.35
+0.28%
$ 514,950 $ 18,435