Wrapped SOL Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 155.2
-0.90%
$ 1.01 million $ 1.1 million
Nov 6, 9 PM $ 156.6
+1.03%
$ 1.02 million $ 1.11 million
Nov 6, 8 PM $ 155.01
-1.02%
$ 1.01 million $ 1.09 million
Nov 6, 7 PM $ 156.61
-0.98%
$ 1.02 million $ 1.16 million
Nov 6, 6 PM $ 158.16
+0.39%
$ 1.03 million $ 1.16 million
Nov 6, 5 PM $ 157.55
+1.50%
$ 1.02 million $ 1.17 million
Nov 6, 4 PM $ 155.23
-0.40%
$ 1.01 million $ 1.17 million
Nov 6, 3 PM $ 155.85
-1.54%
$ 1.01 million $ 1.19 million
Nov 6, 2 PM $ 158.28
-1.71%
$ 1.03 million $ 1.23 million
Nov 6, 1 PM $ 161.04
+2.15%
$ 1.05 million $ 1.25 million
Nov 6, 12 PM $ 157.65
-0.73%
$ 1.02 million $ 1.27 million
Nov 6, 11 AM $ 158.81
-0.06%
$ 1.03 million $ 1.31 million
Nov 6, 10 AM $ 158.9
-0.03%
$ 1.03 million $ 1.31 million
Nov 6, 9 AM $ 158.94
+0.03%
$ 1.03 million $ 1.36 million
Nov 6, 8 AM $ 158.9
-0.02%
$ 1.03 million $ 1.41 million
Nov 6, 7 AM $ 158.93
-0.30%
$ 1.03 million $ 1.42 million
Nov 6, 6 AM $ 159.41
+0.16%
$ 1.03 million $ 1.44 million
Nov 6, 5 AM $ 159.16
-2.08%
$ 1.03 million $ 1.46 million
Nov 6, 4 AM $ 162.54
+0.02%
$ 1.05 million $ 1.5 million
Nov 6, 3 AM $ 162.51
+0.27%
$ 1.05 million $ 1.61 million
Nov 6, 2 AM $ 162.08
+0.60%
$ 1.05 million $ 1.6 million
Nov 6, 1 AM $ 161.12
-0.02%
$ 1.05 million $ 1.68 million
Nov 6, 12 AM $ 161.15
-1.02%
$ 1.05 million $ 1.75 million
Nov 5, 11 PM $ 162.8
+0.10%
$ 1.06 million $ 1.77 million
Nov 5, 10 PM $ 162.64
+0.18%
$ 1.06 million $ 1.84 million
Nov 5, 9 PM $ 162.34
-0.32%
$ 1.05 million $ 1.98 million
Nov 5, 8 PM $ 162.87
+0.21%
$ 1.06 million $ 2.2 million
Nov 5, 7 PM $ 162.53
-0.84%
$ 1.05 million $ 2.3 million
Nov 5, 6 PM $ 163.9
+1.05%
$ 1.06 million $ 2.31 million
Nov 5, 5 PM $ 162.19
+0.49%
$ 1.05 million $ 2.41 million
Nov 5, 4 PM $ 161.4
+0.88%
$ 1.05 million $ 2.48 million
Nov 5, 3 PM $ 160
+0.53%
$ 1.04 million $ 2.48 million
Nov 5, 2 PM $ 159.15
-0.35%
$ 1.03 million $ 2.53 million
Nov 5, 1 PM $ 159.71
+1.06%
$ 1.04 million $ 2.51 million
Nov 5, 12 PM $ 158.03
+0.36%
$ 1.03 million $ 2.51 million
Nov 5, 11 AM $ 157.46
+1.54%
$ 1.02 million $ 2.47 million
Nov 5, 10 AM $ 155.07
-1.14%
$ 1.01 million $ 2.48 million
Nov 5, 9 AM $ 156.86
+0.66%
$ 1.02 million $ 2.52 million
Nov 5, 8 AM $ 155.83
-0.53%
$ 1.01 million $ 2.51 million
Nov 5, 7 AM $ 156.66
-0.38%
$ 1.02 million $ 2.55 million
Nov 5, 6 AM $ 157.27
+0.02%
$ 1.02 million $ 2.68 million
Nov 5, 5 AM $ 157.24
-0.28%
$ 1.02 million $ 2.84 million
Nov 5, 4 AM $ 157.68
+0.69%
$ 1.02 million $ 2.83 million
Nov 5, 3 AM $ 156.6
+1.20%
$ 1.02 million $ 2.84 million
Nov 5, 2 AM $ 154.75
+3.10%
$ 1 million $ 2.74 million
Nov 5, 1 AM $ 150.1
-1.92%
$ 974,147 $ 2.61 million
Nov 5, 12 AM $ 153.03
-1.61%
$ 993,170 $ 2.74 million
Nov 4, 11 PM $ 155.54
+0.16%
$ 1.01 million $ 2.75 million
Nov 4, 10 PM $ 155.29
+4.46%
$ 1.01 million $ 2.75 million
Nov 4, 9 PM $ 148.67
-3.28%
$ 964,856 $ 2.58 million