Wrapped SOL Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 148.67
-3.28%
$ 964,856 $ 2.58 million
Nov 4, 8 PM $ 153.71
-0.66%
$ 997,602 $ 2.52 million
Nov 4, 7 PM $ 154.74
+0.42%
$ 1 million $ 2.48 million
Nov 4, 6 PM $ 154.09
-1.58%
$ 1 million $ 2.44 million
Nov 4, 5 PM $ 156.57
-1.36%
$ 1.02 million $ 2.39 million
Nov 4, 4 PM $ 158.73
-2.45%
$ 1.03 million $ 2.43 million
Nov 4, 3 PM $ 162.72
-0.78%
$ 1.06 million $ 3.1 million
Nov 4, 2 PM $ 164
+1.54%
$ 1.06 million $ 3.05 million
Nov 4, 1 PM $ 161.52
-0.18%
$ 1.05 million $ 3.07 million
Nov 4, 12 PM $ 161.81
+0.14%
$ 1.05 million $ 3.14 million
Nov 4, 11 AM $ 161.59
+0.89%
$ 1.05 million $ 3.21 million
Nov 4, 10 AM $ 160.16
+0.11%
$ 1.04 million $ 3.22 million
Nov 4, 9 AM $ 159.98
+0.37%
$ 1.04 million $ 3.36 million
Nov 4, 8 AM $ 159.38
+2.11%
$ 1.03 million $ 3.36 million
Nov 4, 7 AM $ 156.09
-1.50%
$ 1.01 million $ 3.41 million
Nov 4, 6 AM $ 158.48
-0.30%
$ 1.03 million $ 3.52 million
Nov 4, 5 AM $ 158.96
-3.82%
$ 1.03 million $ 3.75 million
Nov 4, 4 AM $ 165.27
-1.42%
$ 1.07 million $ 3.9 million
Nov 4, 3 AM $ 167.65
+0.55%
$ 1.09 million $ 4.44 million
Nov 4, 2 AM $ 166.74
-0.61%
$ 1.08 million $ 4.87 million
Nov 4, 1 AM $ 167.76
+0.54%
$ 1.09 million $ 5.18 million
Nov 4, 12 AM $ 166.86
+0.58%
$ 1.08 million $ 5.32 million
Nov 3, 11 PM $ 165.91
-0.05%
$ 1.08 million $ 5.52 million
Nov 3, 10 PM $ 166
+0.10%
$ 1.08 million $ 5.55 million
Nov 3, 9 PM $ 165.83
+0.49%
$ 1.08 million $ 5.48 million
Nov 3, 8 PM $ 165.02
-1.70%
$ 1.07 million $ 5.49 million
Nov 3, 7 PM $ 167.87
-0.26%
$ 1.09 million $ 5.6 million
Nov 3, 6 PM $ 168.32
-1.30%
$ 1.09 million $ 5.69 million
Nov 3, 5 PM $ 170.54
+1.40%
$ 1.11 million $ 5.78 million
Nov 3, 4 PM $ 168.19
+1.18%
$ 1.09 million $ 5.92 million
Nov 3, 3 PM $ 166.23
-5.52%
$ 1.08 million $ 5.45 million
Nov 3, 2 PM $ 175.94
+0.03%
$ 1.14 million $ 5.73 million
Nov 3, 1 PM $ 175.88
-0.06%
$ 1.14 million $ 5.86 million
Nov 3, 12 PM $ 175.98
+0.13%
$ 1.14 million $ 5.91 million
Nov 3, 11 AM $ 175.75
+0.46%
$ 1.14 million $ 5.91 million
Nov 3, 10 AM $ 174.95
-0.27%
$ 1.14 million $ 6.03 million
Nov 3, 9 AM $ 175.43
+0.43%
$ 1.14 million $ 6.05 million
Nov 3, 8 AM $ 174.68
-0.89%
$ 1.13 million $ 5.87 million
Nov 3, 7 AM $ 176.24
+0.67%
$ 1.14 million $ 5.9 million
Nov 3, 6 AM $ 175.07
-0.96%
$ 1.14 million $ 5.75 million
Nov 3, 5 AM $ 176.77
-0.31%
$ 1.15 million $ 5.74 million
Nov 3, 4 AM $ 177.31
-0.74%
$ 1.15 million $ 5.56 million
Nov 3, 3 AM $ 178.64
-2.53%
$ 1.16 million $ 4.7 million
Nov 3, 2 AM $ 184.05
-1.15%
$ 1.19 million $ 4.82 million
Nov 3, 1 AM $ 186.54
-0.77%
$ 1.21 million $ 4.57 million
Nov 3, 12 AM $ 187.95
+0.62%
$ 1.22 million $ 4.43 million
Nov 2, 11 PM $ 186.48
+0.92%
$ 1.21 million $ 4.18 million
Nov 2, 10 PM $ 184.53
-0.56%
$ 1.2 million $ 4.09 million
Nov 2, 9 PM $ 185.18
+0.43%
$ 1.2 million $ 4.1 million
Nov 2, 8 PM $ 184.06
+0.28%
$ 1.19 million $ 4.06 million